WhatToFarm
12 Swap

Info about FRTN-USDC pair

Price USD
$0.02288
Price
0.02288 USDC
TVL
$90,378.66
MKT CAP
$22.51M
5m
0%
1h
0.93%
4h
1.27%
24h
4.82%
Share
TXNS
49
Buys
31
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
1.98M
Pooled USDC:
$45,189.33

FRTN/USDC price stats on Cronos

As of May 19, 2024, the current price of FRTN token on DEX VVS Finance is $0.02288. FRTN price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,395.55. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $22,512,336.00. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $90,378.66. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $90,378.66.

The total transactions of FRTN/USDC is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

FRTN/USDC pool has a trading volume of $2,395.55 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.02288, captured at 10:13 PM UTC.

The price of converting 1 FRTN to USD is $0.02288 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.1910:02:53 PMbuy$97.31$0.0228897.310.022884 252.920x18...82fc
2024.05.199:47:29 PMbuy$53.91$0.022853.910.02282 364.180x45...de73
2024.05.199:21:54 PMbuy$57.71$0.0227557.710.022752 536.950x79...4cde
2024.05.199:11:24 PMbuy$35.26$0.022735.260.02271 553.470x83...be13
2024.05.199:09:07 PMbuy$24.87$0.0226724.870.022671 096.990x53...e8b9
2024.05.198:38:08 PMbuy$20.29$0.0226520.290.02265895.740x93...c398
2024.05.198:36:08 PMsell$176.21$0.02259176.210.022597 800.000x40...93a1
2024.05.198:07:40 PMsell$6.74$0.022686.740.02268297.120xc1...7b10
2024.05.198:07:00 PMbuy$6.78$0.022826.780.02282297.120xba...c7a3
2024.05.197:40:39 PMbuy$115.41$0.02276115.410.022765 071.330x30...8ad0
2024.05.197:20:26 PMsell$58.51$0.0225958.510.022592 589.750xd7...cc1a
2024.05.195:38:03 PMsell$2.34$0.022622.340.02262103.410x5b...7877
2024.05.195:12:19 PMbuy$61.37$0.0227361.370.022732 700.000x32...7bf3
2024.05.195:02:28 PMsell$44.57$0.0225944.570.022591 973.360x98...bec9
2024.05.194:52:19 PMbuy$4.08$0.022744.080.02274179.450x1d...b5a7
2024.05.193:23:33 PMsell$12.57$0.0226112.570.02261556.000x30...bc88
2024.05.193:03:10 PMbuy$13.00$0.0227513.000.02275615.320x74...2a91
2024.05.191:59:29 PMbuy$20.98$0.0227320.980.02273922.880x06...0de4
2024.05.191:37:56 PMsell$91.96$0.0226391.960.022634 064.110x7a...d5b8
2024.05.191:15:02 PMsell$30.38$0.0226930.380.022691 338.750x5e...099c