Info about FRTN-USDC pair
- Pooled FRTN:
- 1.98M
- Pooled USDC:
- $45,189.33
FRTN/USDC price stats on Cronos
As of May 19, 2024, the current price of FRTN token on DEX VVS Finance is $0.02288. FRTN price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,395.55. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $22,512,336.00. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $90,378.66. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $90,378.66.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $2,395.55 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.02288, captured at 10:13 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.02288 today.
FRTN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 10:02:53 PM | buy | $97.31 | $0.02288 | 97.31 | 0.02288 | 4 252.92 | 0x18...82fc | |
2024.05.19 | 9:47:29 PM | buy | $53.91 | $0.0228 | 53.91 | 0.0228 | 2 364.18 | 0x45...de73 | |
2024.05.19 | 9:21:54 PM | buy | $57.71 | $0.02275 | 57.71 | 0.02275 | 2 536.95 | 0x79...4cde | |
2024.05.19 | 9:11:24 PM | buy | $35.26 | $0.0227 | 35.26 | 0.0227 | 1 553.47 | 0x83...be13 | |
2024.05.19 | 9:09:07 PM | buy | $24.87 | $0.02267 | 24.87 | 0.02267 | 1 096.99 | 0x53...e8b9 | |
2024.05.19 | 8:38:08 PM | buy | $20.29 | $0.02265 | 20.29 | 0.02265 | 895.74 | 0x93...c398 | |
2024.05.19 | 8:36:08 PM | sell | $176.21 | $0.02259 | 176.21 | 0.02259 | 7 800.00 | 0x40...93a1 | |
2024.05.19 | 8:07:40 PM | sell | $6.74 | $0.02268 | 6.74 | 0.02268 | 297.12 | 0xc1...7b10 | |
2024.05.19 | 8:07:00 PM | buy | $6.78 | $0.02282 | 6.78 | 0.02282 | 297.12 | 0xba...c7a3 | |
2024.05.19 | 7:40:39 PM | buy | $115.41 | $0.02276 | 115.41 | 0.02276 | 5 071.33 | 0x30...8ad0 | |
2024.05.19 | 7:20:26 PM | sell | $58.51 | $0.02259 | 58.51 | 0.02259 | 2 589.75 | 0xd7...cc1a | |
2024.05.19 | 5:38:03 PM | sell | $2.34 | $0.02262 | 2.34 | 0.02262 | 103.41 | 0x5b...7877 | |
2024.05.19 | 5:12:19 PM | buy | $61.37 | $0.02273 | 61.37 | 0.02273 | 2 700.00 | 0x32...7bf3 | |
2024.05.19 | 5:02:28 PM | sell | $44.57 | $0.02259 | 44.57 | 0.02259 | 1 973.36 | 0x98...bec9 | |
2024.05.19 | 4:52:19 PM | buy | $4.08 | $0.02274 | 4.08 | 0.02274 | 179.45 | 0x1d...b5a7 | |
2024.05.19 | 3:23:33 PM | sell | $12.57 | $0.02261 | 12.57 | 0.02261 | 556.00 | 0x30...bc88 | |
2024.05.19 | 3:03:10 PM | buy | $13.00 | $0.02275 | 13.00 | 0.02275 | 615.32 | 0x74...2a91 | |
2024.05.19 | 1:59:29 PM | buy | $20.98 | $0.02273 | 20.98 | 0.02273 | 922.88 | 0x06...0de4 | |
2024.05.19 | 1:37:56 PM | sell | $91.96 | $0.02263 | 91.96 | 0.02263 | 4 064.11 | 0x7a...d5b8 | |
2024.05.19 | 1:15:02 PM | sell | $30.38 | $0.02269 | 30.38 | 0.02269 | 1 338.75 | 0x5e...099c |