- WhatToFarm
- Cronos
- VVS Finance
- FRIEND-WCRO LPs
Info about FRIEND-WCRO pair
- Pooled FRIEND:
- 92.34M
- Pooled WCRO:
- $32,501.05
FRIEND/WCRO price stats on Cronos
As of May 20, 2024, the current price of FRIEND token on DEX VVS Finance is $0.00004664. FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIEND token contract is 0x0C6023aF606443BB786f496bcee0422D25e14E96 with a market cap $4,702.66. The liquidity pool contract is 0x77E4B070e766999352c27F093F960E0e14C8170b with total value locked (TVL) of $8,684.55. The FRIEND/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRIEND/WCRO now?
The current liquidity of FRIEND/WCRO with the contract address 0x77E4B070e766999352c27F093F960E0e14C8170b is $8,684.55.
How many transactions are there in the FRIEND/WCRO pool in the last 24 hours?
The total transactions of FRIEND/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRIEND/WCRO pool in the last 24 hours?
FRIEND/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WCRO?
The exchange rate of 1 FRIEND to WCRO is 0.0003491, captured at 1:33 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.00004664 today.
FRIEND-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:47:25 PM | buy | $48.60 | $0.00004664 | 363.79 | 0.0003491 | 1 042 110.99 | 0xda...c1e7 | |
| 2024.05.03 | 10:41:13 PM | sell | $26.22 | $0.00004625 | 195.71 | 0.0003452 | 566 893.38 | 0x93...a8a7 | |
| 2024.05.03 | 10:07:07 PM | buy | $26.27 | $0.00004635 | 196.88 | 0.0003473 | 566 893.38 | 0xd9...43ab | |
| 2024.05.03 | 9:43:19 PM | sell | $15.13 | $0.00004604 | 113.12 | 0.0003443 | 328 510.67 | 0xc5...7668 | |
| 2024.05.03 | 9:41:36 PM | buy | $51.32 | $0.00004585 | 384.42 | 0.0003435 | 1 119 200.88 | 0x96...fe01 | |
| 2024.05.03 | 9:26:09 PM | sell | $19.83 | $0.00004508 | 149.11 | 0.0003389 | 439 909.39 | 0x4b...f00d | |
| 2024.05.03 | 9:18:49 PM | buy | $20.03 | $0.00004554 | 150.00 | 0.000341 | 439 909.39 | 0xfd...bef3 | |
| 2024.05.03 | 9:17:12 PM | buy | $13.23 | $0.00004521 | 99.00 | 0.0003383 | 292 612.02 | 0x63...3b5c | |
| 2024.05.03 | 9:12:48 PM | buy | $126.03 | $0.00004379 | 941.91 | 0.0003273 | 2 877 961.04 | 0x88...7faa | |
| 2024.05.03 | 9:10:36 PM | buy | $33.52 | $0.00004224 | 250.00 | 0.000315 | 793 574.96 | 0x4f...0799 | |
| 2024.05.03 | 9:10:07 PM | sell | $13.73 | $0.00004179 | 102.38 | 0.0003117 | 328 506.09 | 0xeb...0179 | |
| 2024.05.03 | 9:09:55 PM | buy | $53.73 | $0.00004163 | 400.73 | 0.0003105 | 1 290 698.18 | 0x0d...ba09 | |
| 2024.05.03 | 9:06:13 PM | buy | $6.69 | $0.00004096 | 50.00 | 0.0003059 | 163 440.04 | 0x99...f02a | |
| 2024.05.03 | 9:05:51 PM | buy | $13.39 | $0.00004076 | 100.00 | 0.0003044 | 328 506.09 | 0xc1...131d | |
| 2024.05.03 | 9:05:28 PM | buy | $6.69 | $0.00004054 | 50.00 | 0.0003029 | 165 070.63 | 0x46...fde1 | |
| 2024.05.03 | 9:04:59 PM | buy | $4.02 | $0.00004044 | 30.00 | 0.0003021 | 99 305.61 | 0x2c...1b2c | |
| 2024.05.03 | 9:04:03 PM | buy | $2.99 | $0.00004038 | 22.31 | 0.0003016 | 73 994.61 | 0x6d...15b9 | |
| 2024.05.03 | 9:03:34 PM | buy | $2.99 | $0.0000403 | 22.31 | 0.0003011 | 74 104.52 | 0x2f...313b |