- WhatToFarm
- Cronos
- VVS Finance
- FFTB-WCRO LPs
Info about FFTB-WCRO pair
- Pooled FFTB:
- 6.05B
- Pooled WCRO:
- $371,805.7
FFTB/WCRO price stats on Cronos
As of May 19, 2024, the current price of FFTB token on DEX VVS Finance is $0.000007519. FFTB price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $48,884.13. FFTB token contract is 0xd677944Df705924AF369d2FCcf4A989f343DbCDf with a market cap $750,614.02. The liquidity pool contract is 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 with total value locked (TVL) of $90,769.30. The FFTB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FFTB/WCRO now?
The current liquidity of FFTB/WCRO with the contract address 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 is $90,769.30.
How many transactions are there in the FFTB/WCRO pool in the last 24 hours?
The total transactions of FFTB/WCRO is 196 in the last 24 hours, 87 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FFTB/WCRO pool in the last 24 hours?
FFTB/WCRO pool has a trading volume of $48,884.13 in the last 24 hours.
What is the exchange rate of 1 FFTB to WCRO?
The exchange rate of 1 FFTB to WCRO is 0.0000616, captured at 7:53 PM UTC.
How much is 1 FFTB in dollars?
The price of converting 1 FFTB to USD is $0.000007519 today.
FFTB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:37 PM | buy | $59.02 | $0.057519 | 483.49 | 0.0000616 | 7 849 209.20 | 0x48...0c0f | |
| 2024.05.19 | 7:43:07 PM | buy | $22.43 | $0.057494 | 184.00 | 0.00006149 | 2 992 492.33 | 0x9b...1582 | |
| 2024.05.19 | 7:42:16 PM | sell | $859.02 | $0.057591 | 7 044.95 | 0.00006225 | 113 168 787.26 | 0x8b...2fed | |
| 2024.05.19 | 7:40:56 PM | buy | $218.99 | $0.057745 | 1 795.93 | 0.00006351 | 28 276 725.72 | 0x56...1d52 | |
| 2024.05.19 | 7:10:25 PM | buy | $107.82 | $0.057683 | 885.00 | 0.00006306 | 14 033 516.48 | 0x48...c7c8 | |
| 2024.05.19 | 6:52:44 PM | buy | $4.10 | $0.057666 | 33.68 | 0.00006291 | 535 388.63 | 0x1b...25e9 | |
| 2024.05.19 | 6:38:03 PM | sell | $14.99 | $0.057636 | 122.79 | 0.00006255 | 1 963 156.17 | 0x74...e306 | |
| 2024.05.19 | 6:31:20 PM | buy | $252.21 | $0.057643 | 2 065.77 | 0.0000626 | 33 000 000.00 | 0x9e...0ea2 | |
| 2024.05.19 | 6:27:14 PM | buy | $30.56 | $0.057605 | 250.00 | 0.00006221 | 4 018 370.52 | 0x6e...417c | |
| 2024.05.19 | 6:23:22 PM | buy | $43.08 | $0.0576 | 352.11 | 0.00006211 | 5 668 699.23 | 0x92...79c7 | |
| 2024.05.19 | 6:21:56 PM | buy | $538.48 | $0.057504 | 4 400.67 | 0.00006132 | 71 761 588.56 | 0xac...06d2 | |
| 2024.05.19 | 6:21:22 PM | sell | $4.82 | $0.057372 | 39.42 | 0.00006025 | 654 385.39 | 0x49...e666 | |
| 2024.05.19 | 6:19:18 PM | buy | $172.28 | $0.057387 | 1 408.28 | 0.00006038 | 23 322 387.97 | 0x29...9308 | |
| 2024.05.19 | 6:18:10 PM | sell | $902.53 | $0.057461 | 7 378.26 | 0.000061 | 120 958 875.11 | 0xad...d1a4 | |
| 2024.05.19 | 6:17:08 PM | buy | $4.98 | $0.057658 | 40.74 | 0.00006259 | 650 920.94 | 0x26...4bde | |
| 2024.05.19 | 6:13:03 PM | buy | $20.05 | $0.057659 | 163.75 | 0.00006256 | 2 617 541.55 | 0x74...f585 | |
| 2024.05.19 | 6:12:06 PM | buy | $172.28 | $0.057628 | 1 406.94 | 0.0000623 | 22 584 912.90 | 0x41...c50e | |
| 2024.05.19 | 6:10:12 PM | sell | $1 252.01 | $0.057766 | 10 219.07 | 0.00006339 | 161 219 787.17 | 0x0c...b5b4 | |
| 2024.05.19 | 5:40:42 PM | sell | $47.91 | $0.057985 | 391.14 | 0.00006519 | 6 000 000.00 | 0x33...8c2f | |
| 2024.05.19 | 5:33:02 PM | sell | $120.22 | $0.058013 | 981.62 | 0.00006542 | 15 004 113.44 | 0xeb...df46 |