- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 3.47M
- Pooled USDC:
- $29,983.41
FER/USDC price stats on Cronos
As of May 19, 2024, the current price of FER token on DEX VVS Finance is $0.008657. FER price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,375.51. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $41,508,609.16. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $59,966.82. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $59,966.82.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $1,375.51 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.008657, captured at 10:13 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.008657 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:45:07 PM | buy | $69.15 | $0.008657 | 69.15 | 0.008657 | 7 987.00 | 0xdb...9a9e | |
| 2024.05.19 | 9:45:01 PM | sell | $118.88 | $0.00862 | 118.88 | 0.00862 | 13 791.21 | 0x2e...8418 | |
| 2024.05.19 | 9:36:01 PM | buy | $78.15 | $0.008684 | 78.15 | 0.008684 | 9 000.00 | 0xa1...39e7 | |
| 2024.05.19 | 9:35:55 PM | sell | $77.96 | $0.008632 | 77.96 | 0.008632 | 9 031.66 | 0xe7...00c2 | |
| 2024.05.19 | 9:32:59 PM | sell | $2.83 | $0.008655 | 2.83 | 0.008655 | 326.97 | 0x99...c2ac | |
| 2024.05.19 | 9:21:03 PM | sell | $29.79 | $0.008665 | 29.79 | 0.008665 | 3 438.23 | 0xfe...e404 | |
| 2024.05.19 | 8:59:24 PM | sell | $5.09 | $0.008675 | 5.09 | 0.008675 | 586.86 | 0x97...0b80 | |
| 2024.05.19 | 8:35:01 PM | sell | $6.16 | $0.008678 | 6.16 | 0.008678 | 709.78 | 0xcd...aea5 | |
| 2024.05.19 | 8:05:06 PM | sell | $16.34 | $0.008684 | 16.34 | 0.008684 | 1 881.14 | 0x15...e77f | |
| 2024.05.19 | 7:51:56 PM | sell | $5.06 | $0.008691 | 5.06 | 0.008691 | 582.75 | 0x8b...bcf0 | |
| 2024.05.19 | 7:18:45 PM | sell | $2.46 | $0.008693 | 2.46 | 0.008693 | 283.19 | 0xe5...3260 | |
| 2024.05.19 | 7:06:32 PM | sell | $11.73 | $0.008697 | 11.73 | 0.008697 | 1 349.18 | 0xb5...db5f | |
| 2024.05.19 | 6:42:42 PM | sell | $10.16 | $0.008703 | 10.16 | 0.008703 | 1 167.90 | 0x46...3188 | |
| 2024.05.19 | 6:34:27 PM | sell | $1.38 | $0.008706 | 1.38 | 0.008706 | 158.54 | 0x95...03e2 | |
| 2024.05.19 | 6:12:40 PM | sell | $3.58 | $0.008708 | 3.58 | 0.008708 | 411.22 | 0xd0...01be | |
| 2024.05.19 | 6:03:16 PM | sell | $6.27 | $0.008711 | 6.27 | 0.008711 | 720.25 | 0x30...8e83 | |
| 2024.05.19 | 4:52:53 PM | sell | $1.33 | $0.008713 | 1.33 | 0.008713 | 152.66 | 0x01...cbb6 | |
| 2024.05.19 | 4:43:07 PM | sell | $4.16 | $0.008715 | 4.16 | 0.008715 | 477.11 | 0x13...add4 | |
| 2024.05.19 | 4:31:16 PM | sell | $7.38 | $0.008718 | 7.38 | 0.008718 | 846.46 | 0x45...30ce | |
| 2024.05.19 | 4:14:55 PM | sell | $10.57 | $0.008723 | 10.57 | 0.008723 | 1 212.15 | 0x25...d024 |