- WhatToFarm
- Cronos
- VVS Finance
- ENJ-WCRO LPs
Info about ENJ-WCRO pair
- Pooled ENJ:
- 15,642.63
- Pooled WCRO:
- $40,168.29
ENJ/WCRO price stats on Cronos
As of May 20, 2024, the current price of ENJ token on DEX VVS Finance is $0.3227. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $451,935.75. The liquidity pool contract is 0x37dC35E6bFB6f58E17d66540005c679002685171 with total value locked (TVL) of $9,883.47. The ENJ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/WCRO now?
The current liquidity of ENJ/WCRO with the contract address 0x37dC35E6bFB6f58E17d66540005c679002685171 is $9,883.47.
How many transactions are there in the ENJ/WCRO pool in the last 24 hours?
The total transactions of ENJ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/WCRO pool in the last 24 hours?
ENJ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to WCRO?
The exchange rate of 1 ENJ to WCRO is 2.57, captured at 2:16 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.3227 today.
ENJ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:03:16 PM | sell | $13.66 | $0.3227 | 108.71 | 2.57 | 42.35 | 0xcf...c432 | |
| 2024.05.18 | 12:18:18 PM | buy | $68.94 | $0.3219 | 546.99 | 2.55 | 214.14 | 0x76...0292 | |
| 2024.05.17 | 11:29:33 PM | buy | $0.35 | $0.3176 | 2.80 | 2.52 | 1.11 | 0x68...8633 | |
| 2024.05.17 | 7:07:49 PM | buy | $6.11 | $0.3146 | 48.88 | 2.52 | 19.43 | 0x53...360c | |
| 2024.05.17 | 3:18:42 PM | buy | $4.25 | $0.3152 | 33.83 | 2.51 | 13.47 | 0xce...05e7 | |
| 2024.05.17 | 8:33:36 AM | sell | $52.38 | $0.3152 | 418.82 | 2.52 | 166.17 | 0x81...e0b2 | |
| 2024.05.17 | 7:24:25 AM | sell | $4.34 | $0.3166 | 34.93 | 2.55 | 13.70 | 0x5a...7136 | |
| 2024.05.17 | 7:24:25 AM | sell | $12.95 | $0.3177 | 104.27 | 2.56 | 40.76 | 0xa4...76ef | |
| 2024.05.17 | 7:24:19 AM | buy | $112.01 | $0.3133 | 901.93 | 2.52 | 357.57 | 0x7e...f477 | |
| 2024.05.17 | 7:10:00 AM | buy | $55.26 | $0.3018 | 446.35 | 2.44 | 183.08 | 0xc5...ff76 | |
| 2024.05.17 | 3:48:01 AM | sell | $16.12 | $0.2984 | 129.87 | 2.4 | 54.02 | 0xcf...c63a | |
| 2024.05.17 | 3:29:36 AM | buy | $59.00 | $0.2974 | 483.42 | 2.4 | 201.73 | 0x10...9345 | |
| 2024.05.16 | 5:13:45 PM | sell | $2.99 | $0.2901 | 24.27 | 2.35 | 10.31 | 0x9c...7c3f | |
| 2024.05.16 | 12:33:25 AM | buy | $4.89 | $0.2965 | 39.02 | 2.37 | 16.48 | 0x0b...f1ac | |
| 2024.05.15 | 11:34:46 PM | sell | $6.94 | $0.2952 | 55.36 | 2.35 | 23.51 | 0x1b...39c9 | |
| 2024.05.15 | 10:58:23 PM | buy | $62.50 | $0.2932 | 499.02 | 2.34 | 213.16 | 0xca...c5b5 | |
| 2024.05.15 | 10:58:18 PM | buy | $32.08 | $0.2875 | 256.10 | 2.3 | 111.58 | 0x67...7b8e | |
| 2024.05.15 | 10:58:12 PM | buy | $72.69 | $0.2812 | 580.36 | 2.24 | 258.53 | 0x1d...c4b3 | |
| 2024.05.15 | 10:58:12 PM | sell | $163.63 | $0.2849 | 1 306.46 | 2.27 | 574.36 | 0x57...9508 | |
| 2024.05.15 | 1:34:30 PM | buy | $49.57 | $0.2907 | 399.73 | 2.34 | 170.52 | 0x50...3a0b |