- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 18,432.3
- Pooled VVS:
- $1.48B
ENJ/VVS price stats on Cronos
As of May 20, 2024, the current price of ENJ token on DEX VVS Finance is $0.3213. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $451,935.75. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $11,686.78. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $11,686.78.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 80,473.66, captured at 12:43 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.3213 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:03:16 PM | buy | $13.61 | $0.3213 | 3 407 873.52 | 80,473.66 | 42.35 | 0xcf...c432 | |
| 2024.05.18 | 12:21:28 PM | sell | $72.03 | $0.3234 | 17 993 761.97 | 80,782.15 | 222.74 | 0x08...ab37 | |
| 2024.05.18 | 12:18:18 PM | buy | $145.63 | $0.329 | 36 377 839.59 | 82,196.71 | 442.57 | 0x08...999c | |
| 2024.05.18 | 12:18:18 PM | sell | $70.92 | $0.3312 | 17 716 711.05 | 82,735.73 | 214.14 | 0x76...0292 | |
| 2024.05.17 | 7:07:49 PM | sell | $6.13 | $0.3155 | 1 550 807.24 | 79,831.52 | 19.43 | 0x53...360c | |
| 2024.05.17 | 3:18:42 PM | sell | $4.30 | $0.3191 | 1 077 384.34 | 79,973.63 | 13.47 | 0xce...05e7 | |
| 2024.05.17 | 2:32:17 PM | buy | $66.76 | $0.3148 | 16 880 115.87 | 79,596.43 | 212.07 | 0x4e...ad17 | |
| 2024.05.17 | 8:43:12 AM | sell | $69.75 | $0.3132 | 17 631 080.13 | 79,165.23 | 222.71 | 0x09...bc40 | |
| 2024.05.17 | 7:24:25 AM | sell | $55.39 | $0.3182 | 14 080 992.23 | 80,882.41 | 174.09 | 0x91...0e27 | |
| 2024.05.17 | 7:24:19 AM | buy | $299.04 | $0.3194 | 76 018 906.80 | 81,193.42 | 936.27 | 0xc7...4f28 | |
| 2024.05.17 | 7:24:19 AM | sell | $117.14 | $0.3276 | 29 779 258.66 | 83,281.72 | 357.57 | 0x7e...f477 | |
| 2024.05.17 | 5:19:21 AM | buy | $60.53 | $0.2988 | 15 463 796.13 | 76,335.54 | 202.58 | 0x77...f99b | |
| 2024.05.17 | 3:48:01 AM | buy | $16.01 | $0.2964 | 4 068 419.56 | 75,309.26 | 54.02 | 0xcf...c63a | |
| 2024.05.16 | 2:57:57 AM | sell | $7.62 | $0.2972 | 1 915 548.68 | 74,746.63 | 25.63 | 0x7b...dcdb | |
| 2024.05.16 | 12:33:25 AM | sell | $4.92 | $0.2984 | 1 234 609.96 | 74,911.5 | 16.48 | 0x0b...f1ac | |
| 2024.05.16 | 12:17:40 AM | buy | $69.20 | $0.2966 | 17 386 260.20 | 74,512.86 | 233.33 | 0xb5...dde1 | |
| 2024.05.15 | 11:34:46 PM | buy | $6.88 | $0.2927 | 1 728 749.88 | 73,521.62 | 23.51 | 0x1b...39c9 | |
| 2024.05.15 | 10:58:18 PM | buy | $70.67 | $0.2917 | 17 770 498.10 | 73,358.44 | 242.24 | 0x7a...2774 | |
| 2024.05.15 | 10:58:18 PM | sell | $32.58 | $0.292 | 8 191 600.48 | 73,416.33 | 111.58 | 0x67...7b8e | |
| 2024.05.15 | 10:58:12 PM | buy | $162.63 | $0.2874 | 40 892 507.32 | 72,269.22 | 565.84 | 0xd0...5b6c |