WhatToFarm
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.061769
Price
0.051389 WCRO
TVL
$209,715.91
MKT CAP
$1.07M
5m
0%
1h
-0.63%
4h
-0.16%
24h
-3.68%
Share
TXNS
35
Buys
10
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
591.96B
Pooled WCRO:
$823,111.23

ELON/WCRO price stats on Cronos

As of May 8, 2024, the current price of ELON token on DEX VVS Finance is $0.0000001769. ELON price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,977.53. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,069,111.81. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $209,715.91. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $209,715.91.

The total transactions of ELON/WCRO is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

ELON/WCRO pool has a trading volume of $3,977.53 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001389, captured at 7:46 PM UTC.

The price of converting 1 ELON to USD is $0.0000001769 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.087:44:54 PMsell$166.48$0.0617691 306.860.051389941 179 588.19
0x661...ae7C
0x27...69a6
2024.05.087:27:21 PMbuy$149.91$0.0617781 178.030.051397843 184 323.15
0x31B...7d9e
0xf3...f44a
2024.05.087:19:10 PMsell$10.46$0.06177581.690.05138758 899 631.54
0x99E...618e
0xde...2adb
2024.05.087:13:23 PMsell$0.18$0.0617771.390.0513871 000 000.00
0x99E...618e
0xf6...606d
2024.05.087:08:15 PMsell$27.14$0.06178211.570.051387152 494 608.87
0xA4C...9beB
0xb9...7a77
2024.05.083:53:06 PMsell$252.55$0.0617721 983.080.0513911 425 535 697.63
0x693...8B98
0x1a...45a1
2024.05.083:09:41 PMsell$155.92$0.06181 209.990.051397866 432 316.75
0x5fe...1317
0x5a...efb8
2024.05.082:52:15 PMbuy$22.12$0.061798173.010.051407122 991 869.16
0x757...075f
0xdc...c0d8
2024.05.082:37:08 PMsell$178.52$0.0617841 401.380.05141 000 730 958.09
0x4AA...c538
0x06...287e
2024.05.0812:56:02 PMsell$87.41$0.061748701.960.051404500 000 000.00
0x4AA...c538
0x67...7bba
2024.05.0812:04:21 PMsell$150.68$0.0617761 194.060.051407848 567 138.10
0x661...ae7C
0x61...13ba
2024.05.0811:10:56 AMbuy$149.96$0.0617721 197.700.051416846 060 972.01
0x5fe...1317
0x03...6983
2024.05.0811:03:47 AMsell$87.61$0.061752703.150.051406500 000 000.00
0x4AA...c538
0xaa...4eee
2024.05.0810:26:14 AMsell$241.83$0.0617621 935.760.0514111 372 105 812.00
0x454...fDd4
0x13...d765
2024.05.0810:16:57 AMsell$212.66$0.061771 702.700.0514171 201 631 210.37
0x693...8B98
0xc6...34f4
2024.05.089:39:36 AMsell$150.53$0.0617761 205.450.051422847 742 891.60
0x661...ae7C
0x7d...897e
2024.05.089:22:24 AMsell$149.85$0.0617841 197.920.051426840 014 214.58
0x661...ae7C
0x61...b793
2024.05.089:13:30 AMbuy$49.85$0.061796398.580.051436277 553 962.23
0x5fC...d119
0x92...c4ff
2024.05.089:08:45 AMbuy$99.70$0.061793797.570.051434556 190 762.26
0x5fC...d119
0x41...f202
2024.05.087:32:03 AMsell$3.22$0.06177525.820.05142418 128 412.64
0xF29...B839
0xb4...7ac3