WhatToFarm
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.061859
Price
0.04823 VVS
TVL
$46,329.71
MKT CAP
$1.13M
5m
0%
1h
-1.49%
4h
-1.49%
24h
-8.92%
Share
TXNS
36
Buys
11
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
124.14B
Pooled VVS:
$5.97B

ELON/VVS price stats on Cronos

As of May 20, 2024, the current price of ELON token on DEX VVS Finance is $0.0000001859. ELON price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,608.76. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,134,443.48. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $46,329.71. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $46,329.71.

The total transactions of ELON/VVS is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

ELON/VVS pool has a trading volume of $2,608.76 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.04823, captured at 1:43 AM UTC.

The price of converting 1 ELON to USD is $0.0000001859 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTx
2024.05.201:42:51 AMsell$153.37$0.06185939 785 570.230.04823824 958 955.89
0x1DA...6Bb5
0x1e...20c4
2024.05.2012:49:53 AMbuy$8.65$0.0618872 236 981.360.0488245 817 808.05
0xB56...3c00
0xfc...8e7c
2024.05.198:33:13 PMbuy$152.98$0.06186939 674 289.810.04848818 318 459.07
0x31B...7d9e
0x56...e788
2024.05.195:42:01 PMbuy$68.76$0.06186617 692 129.560.04802368 430 044.01
0x017...fB64
0x82...b35c
2024.05.194:42:28 PMsell$161.24$0.06186341 474 632.060.04792865 417 343.79
0x903...87D9
0xae...ab35
2024.05.193:12:28 PMsell$59.61$0.0618915 260 074.110.04838315 407 290.37
0x95D...1108
0x2e...e8e5
2024.05.192:50:51 PMsell$65.76$0.06190716 774 368.070.04864344 857 757.71
0x95D...1108
0x7b...8ad7
2024.05.192:09:21 PMbuy$154.39$0.06190339 542 040.170.04875811 136 120.50
0x2A6...891B
0xbe...6cc6
2024.05.192:04:13 PMsell$62.36$0.06188515 972 088.650.04827330 900 974.30
0x95D...1108
0xb0...86a0
2024.05.191:59:06 PMsell$54.22$0.06189413 891 592.650.04851286 366 158.00
0x95D...1108
0xf6...e6ff
2024.05.191:52:40 PMsell$96.30$0.06190524 675 307.420.04882505 407 990.27
0x95D...1108
0x44...5ccb
2024.05.191:46:37 PMbuy$53.27$0.06191813 666 793.650.04921277 742 037.50
0x95D...1108
0xba...fb5e
2024.05.191:46:31 PMbuy$36.58$0.0619119 385 445.590.04902191 464 956.73
0x214...f74a
0x56...6ef5
2024.05.191:46:31 PMbuy$72.31$0.06190218 552 235.980.04879380 232 042.69
0x95D...1108
0x6e...60e3
2024.05.191:46:26 PMbuy$174.04$0.06186944 649 271.690.04795931 240 822.34
0x95D...1108
0x09...c260
2024.05.191:46:26 PMbuy$80.69$0.06189220 673 586.830.04847426 488 844.04
0x95D...1108
0x9c...b4d0
2024.05.1912:42:53 PMbuy$12.76$0.0618573 268 794.400.0475668 726 533.58
0x654...2743
0xf3...7353
2024.05.1910:23:46 AMsell$59.97$0.0618715 192 655.180.04737320 703 210.02
0x95D...1108
0xa4...8dec
2024.05.196:16:56 AMbuy$1.46$0.061894368 529.060.047787 713 406.55
0x95D...1108
0x83...e9fd
2024.05.192:19:12 AMsell$72.29$0.06188818 235 958.130.04763382 828 304.97
0x95D...1108
0xf3...4064