- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 957,415.97
- Pooled WCRO:
- $1.11M
DOGE/WCRO price stats on Cronos
As of May 9, 2024, the current price of DOGE token on DEX VVS Finance is $0.1455. DOGE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,559.41. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $4,967,338.94. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $278,113.46. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $278,113.46.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $13,559.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.16, captured at 1:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1455 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:17:50 AM | buy | $209.55 | $0.1455 | 1 671.71 | 1.16 | 1 440.58 | 0x37...46be | |
| 2024.05.09 | 1:04:05 AM | buy | $209.82 | $0.1451 | 1 672.77 | 1.16 | 1 445.85 | 0x8a...ff8b | |
| 2024.05.09 | 12:58:34 AM | buy | $209.83 | $0.1449 | 1 670.91 | 1.15 | 1 448.60 | 0x35...34c6 | |
| 2024.05.09 | 12:53:54 AM | buy | $35.87 | $0.1449 | 285.00 | 1.15 | 247.52 | 0x26...d9a7 | |
| 2024.05.09 | 12:34:23 AM | buy | $97.26 | $0.1441 | 776.19 | 1.15 | 674.76 | 0xbc...a617 | |
| 2024.05.09 | 12:03:57 AM | buy | $199.94 | $0.1434 | 1 600.13 | 1.15 | 1 394.02 | 0x5b...cfe9 | |
| 2024.05.08 | 11:56:41 PM | buy | $210.16 | $0.1433 | 1 678.93 | 1.14 | 1 467.02 | 0x01...bd5e | |
| 2024.05.08 | 11:16:19 PM | buy | $11.92 | $0.1433 | 95.00 | 1.14 | 83.14 | 0x50...bfda | |
| 2024.05.08 | 10:31:06 PM | buy | $220.20 | $0.1432 | 1 753.83 | 1.14 | 1 537.52 | 0x4a...ff71 | |
| 2024.05.08 | 9:50:05 PM | sell | $150.98 | $0.1427 | 1 199.33 | 1.13 | 1 058.27 | 0xf2...c59e | |
| 2024.05.08 | 9:49:36 PM | sell | $209.79 | $0.143 | 1 666.87 | 1.14 | 1 466.99 | 0x54...0585 | |
| 2024.05.08 | 9:40:38 PM | sell | $115.68 | $0.143 | 921.12 | 1.14 | 808.76 | 0x75...20f6 | |
| 2024.05.08 | 9:34:30 PM | sell | $209.72 | $0.1434 | 1 669.96 | 1.14 | 1 462.80 | 0x1c...1f21 | |
| 2024.05.08 | 8:49:08 PM | buy | $209.04 | $0.1435 | 1 672.91 | 1.15 | 1 456.61 | 0x28...f78b | |
| 2024.05.08 | 8:17:46 PM | sell | $230.27 | $0.1448 | 1 816.10 | 1.14 | 1 590.59 | 0xcd...4022 | |
| 2024.05.08 | 8:14:27 PM | sell | $158.03 | $0.1453 | 1 245.57 | 1.14 | 1 087.88 | 0xf0...4023 | |
| 2024.05.08 | 8:00:05 PM | sell | $237.39 | $0.1463 | 1 862.71 | 1.15 | 1 622.32 | 0x1a...1675 | |
| 2024.05.08 | 7:20:41 PM | buy | $31.68 | $0.148 | 247.59 | 1.16 | 214.03 | 0xc2...bb75 | |
| 2024.05.08 | 7:20:30 PM | sell | $169.63 | $0.1472 | 1 326.06 | 1.15 | 1 152.12 | 0x79...32cd | |
| 2024.05.08 | 7:18:47 PM | sell | $129.16 | $0.1477 | 1 008.87 | 1.15 | 874.68 | 0x3f...9394 |