- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 261,865.67
- Pooled VVS:
- $10.12B
DOGE/VVS price stats on Cronos
As of May 19, 2024, the current price of DOGE token on DEX VVS Finance is $0.1487. DOGE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $911.22. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,087,301.46. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $77,916.62. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $77,916.62.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $911.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 38,619.09, captured at 9:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1487 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:25:00 PM | buy | $153.51 | $0.1487 | 39 880 963.71 | 38,619.09 | 1 032.67 | 0x7e...6b76 | |
| 2024.05.19 | 2:01:12 PM | buy | $44.94 | $0.15 | 11 509 645.50 | 38,423.48 | 299.55 | 0x13...acb1 | |
| 2024.05.19 | 12:27:27 PM | sell | $171.88 | $0.1502 | 43 841 883.98 | 38,316.39 | 1 144.21 | 0xba...e0de | |
| 2024.05.19 | 9:54:38 AM | sell | $201.48 | $0.1529 | 50 973 612.57 | 38,677.71 | 1 317.91 | 0xe3...791d | |
| 2024.05.19 | 2:54:05 AM | buy | $160.00 | $0.1547 | 40 537 308.38 | 38,950.97 | 1 040.73 | 0x63...652d | |
| 2024.05.19 | 2:04:49 AM | buy | $27.98 | $0.1536 | 7 064 289.95 | 38,769.05 | 182.21 | 0x43...2b70 | |
| 2024.05.19 | 2:04:44 AM | buy | $57.49 | $0.1532 | 14 513 770.06 | 38,686.51 | 375.16 | 0xd3...a2f0 | |
| 2024.05.19 | 2:01:08 AM | buy | $58.74 | $0.1528 | 14 826 204.31 | 38,574.5 | 384.35 | 0x0a...94e1 | |
| 2024.05.19 | 1:59:19 AM | buy | $34.19 | $0.1525 | 8 630 599.97 | 38,485.11 | 224.26 | 0x1d...1068 | |
| 2024.05.18 | 1:03:10 PM | sell | $295.39 | $0.1537 | 73 978 625.21 | 38,503.27 | 1 921.36 | 0x30...54ea | |
| 2024.05.18 | 10:29:33 AM | sell | $84.94 | $0.1555 | 21 232 304.36 | 38,867.18 | 546.28 | 0x56...6f27 | |
| 2024.05.18 | 2:30:07 AM | buy | $65.31 | $0.1559 | 16 387 455.57 | 39,120.1 | 418.90 | 0xdf...9418 | |
| 2024.05.18 | 2:16:28 AM | buy | $48.69 | $0.1547 | 12 280 182.84 | 39,010.07 | 314.80 | 0x9f...1aae | |
| 2024.05.17 | 10:16:22 PM | buy | $75.47 | $0.1549 | 18 947 629.86 | 38,890.3 | 487.21 | 0x28...7fbc | |
| 2024.05.17 | 7:45:38 PM | sell | $48.58 | $0.1538 | 12 200 302.99 | 38,631.96 | 315.81 | 0xa6...83dc | |
| 2024.05.17 | 5:05:34 PM | sell | $81.70 | $0.1554 | 20 382 391.60 | 38,756.48 | 525.91 | 0x41...5080 | |
| 2024.05.17 | 3:48:59 PM | sell | $93.80 | $0.1554 | 23 495 795.89 | 38,924.45 | 603.63 | 0x64...f629 | |
| 2024.05.17 | 3:42:41 PM | buy | $87.54 | $0.1564 | 21 924 895.91 | 39,165.11 | 559.81 | 0x66...76ac | |
| 2024.05.17 | 3:34:35 PM | buy | $156.86 | $0.1554 | 39 283 885.57 | 38,929.97 | 1 009.09 | 0xa3...dcf4 | |
| 2024.05.17 | 1:34:35 PM | buy | $9.01 | $0.1528 | 2 286 172.74 | 38,771.17 | 58.97 | 0xa6...72e3 |