- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 2.92B
- Pooled WCRO:
- $32.38M
DIP/WCRO price stats on Cronos
As of May 8, 2024, the current price of DIP token on DEX VVS Finance is $0.001378. DIP price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $382,352.81. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $13,822,485.11. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $8,085,685.58. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $8,085,685.58.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 2074 in the last 24 hours, 896 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $382,352.81 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.01104, captured at 1:44 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001378 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:44:08 PM | sell | $87.20 | $0.001378 | 698.38 | 0.01104 | 63 274.36 | 0xce...cd3d | |
| 2024.05.08 | 1:36:33 PM | sell | $36.58 | $0.001379 | 292.72 | 0.01104 | 26 520.00 | 0xab...ba4f | |
| 2024.05.08 | 1:34:44 PM | buy | $21.05 | $0.001387 | 168.52 | 0.0111 | 15 176.37 | 0xee...2d52 | |
| 2024.05.08 | 1:34:33 PM | sell | $400.72 | $0.001379 | 3 208.49 | 0.01104 | 290 657.10 | 0x5c...f510 | |
| 2024.05.08 | 1:34:04 PM | buy | $12.30 | $0.001387 | 98.49 | 0.01111 | 8 867.98 | 0x44...16f3 | |
| 2024.05.08 | 1:33:30 PM | sell | $117.25 | $0.001379 | 938.74 | 0.01104 | 85 030.00 | 0x55...f9ba | |
| 2024.05.08 | 1:30:39 PM | buy | $170.61 | $0.00139 | 1 362.97 | 0.01111 | 122 718.73 | 0x2d...8989 | |
| 2024.05.08 | 1:30:16 PM | sell | $203.38 | $0.001382 | 1 624.42 | 0.01104 | 147 139.12 | 0x6a...dba8 | |
| 2024.05.08 | 1:27:26 PM | sell | $61.16 | $0.001385 | 487.57 | 0.01104 | 44 160.88 | 0x01...b837 | |
| 2024.05.08 | 1:27:21 PM | sell | $61.16 | $0.001385 | 487.58 | 0.01104 | 44 160.88 | 0x86...3fe2 | |
| 2024.05.08 | 1:27:15 PM | sell | $69.25 | $0.001385 | 552.07 | 0.01104 | 50 000.00 | 0x3c...fca3 | |
| 2024.05.08 | 1:27:04 PM | sell | $69.25 | $0.001385 | 552.09 | 0.01104 | 50 000.00 | 0x3c...a531 | |
| 2024.05.08 | 1:26:58 PM | sell | $69.25 | $0.001385 | 552.11 | 0.01104 | 50 000.00 | 0x17...d76c | |
| 2024.05.08 | 1:25:08 PM | buy | $5.24 | $0.001393 | 41.80 | 0.01111 | 3 762.34 | 0x1b...8d2a | |
| 2024.05.08 | 1:24:05 PM | sell | $136.05 | $0.001379 | 1 089.59 | 0.01104 | 98 669.89 | 0x0e...d980 | |
| 2024.05.08 | 1:21:42 PM | buy | $8 639.43 | $0.001384 | 69 180.58 | 0.01109 | 6 240 387.82 | 0x61...754e | |
| 2024.05.08 | 1:21:37 PM | sell | $763.11 | $0.001373 | 6 110.64 | 0.011 | 555 606.48 | 0x01...32cd | |
| 2024.05.08 | 1:20:06 PM | buy | $215.40 | $0.001382 | 1 724.86 | 0.01107 | 155 871.14 | 0x4d...d164 | |
| 2024.05.08 | 1:19:55 PM | buy | $215.33 | $0.001381 | 1 724.68 | 0.01106 | 155 871.15 | 0x07...0a6c | |
| 2024.05.08 | 1:19:44 PM | buy | $4.83 | $0.001381 | 38.70 | 0.01106 | 3 497.52 | 0xf2...4733 |