- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 2.81B
- Pooled WCRO:
- $391,849.42
CRY/WCRO price stats on Cronos
As of May 20, 2024, the current price of CRY token on DEX VVS Finance is $0.00001706. CRY price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,499.42. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $171,002.75. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $96,059.14. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $96,059.14.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $5,499.42 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.0001392, captured at 6:56 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.00001706 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:35 AM | sell | $31.11 | $0.00001706 | 253.81 | 0.0001392 | 1 823 529.41 | 0x7f...53e4 | |
| 2024.05.20 | 6:47:42 AM | sell | $30.37 | $0.00001721 | 245.93 | 0.0001394 | 1 764 705.88 | 0x76...ee98 | |
| 2024.05.20 | 6:38:14 AM | sell | $38.53 | $0.00001724 | 311.96 | 0.0001396 | 2 235 294.12 | 0xaa...6f16 | |
| 2024.05.20 | 6:30:11 AM | buy | $40.09 | $0.00001736 | 324.27 | 0.0001404 | 2 309 635.96 | 0xe2...88ee | |
| 2024.05.20 | 6:24:02 AM | buy | $37.10 | $0.00001734 | 299.95 | 0.0001402 | 2 139 809.31 | 0x3c...f1f2 | |
| 2024.05.20 | 6:12:29 AM | sell | $57.85 | $0.00001725 | 467.38 | 0.0001394 | 3 352 941.18 | 0xfd...7817 | |
| 2024.05.20 | 6:06:03 AM | buy | $36.19 | $0.0000174 | 291.82 | 0.0001403 | 2 079 992.77 | 0x45...7e3a | |
| 2024.05.20 | 5:47:11 AM | sell | $47.88 | $0.00001732 | 385.65 | 0.0001395 | 2 764 705.88 | 0xca...0612 | |
| 2024.05.20 | 5:39:32 AM | sell | $37.71 | $0.00001733 | 304.13 | 0.0001397 | 2 176 470.59 | 0x60...1c6d | |
| 2024.05.20 | 5:31:41 AM | buy | $41.09 | $0.00001737 | 332.44 | 0.0001406 | 2 364 942.02 | 0x3e...32dc | |
| 2024.05.20 | 5:21:39 AM | buy | $46.08 | $0.00001734 | 372.98 | 0.0001403 | 2 658 093.80 | 0x26...31db | |
| 2024.05.20 | 5:14:33 AM | buy | $53.99 | $0.00001726 | 437.89 | 0.00014 | 3 127 125.09 | 0x85...0111 | |
| 2024.05.20 | 5:05:51 AM | sell | $54.60 | $0.00001719 | 442.14 | 0.0001392 | 3 176 470.59 | 0xdc...ff42 | |
| 2024.05.20 | 4:55:54 AM | sell | $33.36 | $0.00001719 | 270.69 | 0.0001394 | 1 941 176.47 | 0x2a...d990 | |
| 2024.05.20 | 4:47:16 AM | sell | $34.41 | $0.00001721 | 279.28 | 0.0001396 | 2 000 000.00 | 0x5a...fefa | |
| 2024.05.20 | 4:30:53 AM | buy | $33.06 | $0.00001722 | 269.64 | 0.0001405 | 1 919 342.80 | 0x10...6013 | |
| 2024.05.20 | 4:21:27 AM | sell | $58.41 | $0.00001712 | 476.69 | 0.0001397 | 3 411 764.71 | 0x35...cc7d | |
| 2024.05.20 | 4:10:35 AM | buy | $30.09 | $0.00001725 | 245.40 | 0.0001406 | 1 744 853.93 | 0x14...2808 | |
| 2024.05.20 | 3:59:42 AM | buy | $51.11 | $0.00001729 | 415.09 | 0.0001404 | 2 956 295.45 | 0xd9...9a95 | |
| 2024.05.20 | 3:51:40 AM | buy | $57.22 | $0.00001725 | 464.77 | 0.0001401 | 3 317 579.01 | 0x94...ed2e |