- WhatToFarm
- Cronos
- VVS Finance
- CROID-WCRO LPs
Info about CROID-WCRO pair
- Pooled CROID:
- 568,594.04
- Pooled WCRO:
- $698,748.32
CROID/WCRO price stats on Cronos
As of May 19, 2024, the current price of CROID token on DEX VVS Finance is $0.1496. CROID price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,285.11. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $149,989,726.40. The liquidity pool contract is 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 with total value locked (TVL) of $170,628.07. The CROID/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/WCRO now?
The current liquidity of CROID/WCRO with the contract address 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 is $170,628.07.
How many transactions are there in the CROID/WCRO pool in the last 24 hours?
The total transactions of CROID/WCRO is 100 in the last 24 hours, 85 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CROID/WCRO pool in the last 24 hours?
CROID/WCRO pool has a trading volume of $4,285.11 in the last 24 hours.
What is the exchange rate of 1 CROID to WCRO?
The exchange rate of 1 CROID to WCRO is 1.23, captured at 6:40 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1496 today.
CROID-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:33:53 PM | sell | $5.50 | $0.1496 | 45.02 | 1.23 | 36.74 | 0x4e...f98f | |
| 2024.05.19 | 6:31:54 PM | buy | $2.52 | $0.1505 | 20.64 | 1.23 | 16.74 | 0x2f...6465 | |
| 2024.05.19 | 6:12:23 PM | sell | $1.28 | $0.15 | 10.49 | 1.23 | 8.56 | 0x89...7e02 | |
| 2024.05.19 | 6:08:02 PM | sell | $2.29 | $0.1501 | 18.68 | 1.23 | 15.24 | 0x9b...7e9b | |
| 2024.05.19 | 6:06:30 PM | sell | $5.34 | $0.1502 | 43.55 | 1.23 | 35.54 | 0xee...59b9 | |
| 2024.05.19 | 6:04:36 PM | sell | $8.61 | $0.1504 | 70.15 | 1.23 | 57.23 | 0x85...1ee2 | |
| 2024.05.19 | 5:44:06 PM | sell | $6.76 | $0.1502 | 55.17 | 1.23 | 45.00 | 0xce...efb1 | |
| 2024.05.19 | 5:25:21 PM | sell | $28.46 | $0.1502 | 232.34 | 1.23 | 189.45 | 0x9e...b9ee | |
| 2024.05.19 | 5:17:50 PM | sell | $1.38 | $0.1501 | 11.25 | 1.23 | 9.17 | 0xe5...3752 | |
| 2024.05.19 | 5:12:13 PM | buy | $69.90 | $0.1502 | 574.12 | 1.23 | 465.54 | 0x83...e678 | |
| 2024.05.19 | 5:03:13 PM | sell | $52.93 | $0.1491 | 435.03 | 1.23 | 354.95 | 0x2e...cd47 | |
| 2024.05.19 | 4:35:50 PM | buy | $57.84 | $0.1512 | 471.53 | 1.23 | 382.44 | 0x4e...e7d9 | |
| 2024.05.19 | 4:28:37 PM | sell | $8.35 | $0.15 | 68.18 | 1.22 | 55.66 | 0xbf...7b6b | |
| 2024.05.19 | 4:24:11 PM | sell | $4.58 | $0.1502 | 37.33 | 1.23 | 30.47 | 0x39...2c50 | |
| 2024.05.19 | 4:19:27 PM | sell | $2.39 | $0.1504 | 19.50 | 1.23 | 15.91 | 0xef...1d98 | |
| 2024.05.19 | 4:13:14 PM | buy | $79.84 | $0.1511 | 650.72 | 1.23 | 528.44 | 0xe3...b3a6 | |
| 2024.05.19 | 4:09:59 PM | sell | $36.74 | $0.1501 | 299.50 | 1.22 | 244.80 | 0xfd...7d0e | |
| 2024.05.19 | 3:07:55 PM | sell | $9.90 | $0.1507 | 80.44 | 1.22 | 65.71 | 0x90...5ba9 | |
| 2024.05.19 | 3:06:58 PM | sell | $1.48 | $0.1506 | 12.04 | 1.22 | 9.84 | 0xc0...82b8 | |
| 2024.05.19 | 3:01:17 PM | sell | $6.73 | $0.1507 | 54.71 | 1.22 | 44.68 | 0x28...cd25 |