- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDT LPs
Info about CROID-USDT pair
- Pooled CROID:
- 229,366.76
- Pooled USDT:
- $33,785.77
CROID/USDT price stats on Cronos
As of May 20, 2024, the current price of CROID token on DEX VVS Finance is $0.1472. CROID price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $706.97. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $147,247,047.33. The liquidity pool contract is 0x62D6C970A225163668917CdA22c1D737cc1eB6be with total value locked (TVL) of $67,571.53. The CROID/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDT now?
The current liquidity of CROID/USDT with the contract address 0x62D6C970A225163668917CdA22c1D737cc1eB6be is $67,571.53.
How many transactions are there in the CROID/USDT pool in the last 24 hours?
The total transactions of CROID/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROID/USDT pool in the last 24 hours?
CROID/USDT pool has a trading volume of $706.97 in the last 24 hours.
What is the exchange rate of 1 CROID to USDT?
The exchange rate of 1 CROID to USDT is 0.1472, captured at 2:17 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1472 today.
CROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:31:37 AM | sell | $76.72 | $0.1472 | 76.72 | 0.1472 | 521.23 | 0xbb...b366 | |
| 2024.05.19 | 11:15:05 PM | sell | $11.62 | $0.1476 | 11.62 | 0.1476 | 78.77 | 0xef...b7bd | |
| 2024.05.19 | 11:14:59 PM | sell | $181.69 | $0.1484 | 181.69 | 0.1484 | 1 224.14 | 0xff...ade5 | |
| 2024.05.19 | 10:35:58 PM | sell | $54.95 | $0.1495 | 54.95 | 0.1495 | 367.66 | 0xf8...6937 | |
| 2024.05.19 | 10:24:43 PM | sell | $5.34 | $0.1497 | 5.34 | 0.1497 | 35.65 | 0xc3...987c | |
| 2024.05.19 | 9:21:31 PM | sell | $52.89 | $0.15 | 52.89 | 0.15 | 352.66 | 0x17...31c3 | |
| 2024.05.19 | 6:53:01 PM | sell | $94.21 | $0.1506 | 94.21 | 0.1506 | 625.41 | 0x8b...d2da | |
| 2024.05.19 | 4:51:45 PM | sell | $97.80 | $0.1515 | 97.80 | 0.1515 | 645.67 | 0x10...4bbc | |
| 2024.05.19 | 9:54:38 AM | buy | $23.99 | $0.1527 | 23.99 | 0.1527 | 157.07 | 0x01...c723 | |
| 2024.05.19 | 9:54:38 AM | buy | $53.11 | $0.1524 | 53.11 | 0.1524 | 348.57 | 0x00...1d5a | |
| 2024.05.19 | 7:50:01 AM | sell | $24.75 | $0.1513 | 24.75 | 0.1513 | 163.57 | 0x3a...c904 | |
| 2024.05.19 | 5:48:17 AM | sell | $21.12 | $0.1515 | 21.12 | 0.1515 | 139.35 | 0xef...86a9 | |
| 2024.05.19 | 5:35:30 AM | sell | $8.77 | $0.1517 | 8.77 | 0.1517 | 57.84 | 0x2a...be08 | |
| 2024.05.18 | 7:59:55 PM | sell | $51.06 | $0.1519 | 51.06 | 0.1519 | 336.02 | 0x16...b5d8 | |
| 2024.05.18 | 3:36:43 PM | sell | $116.68 | $0.1527 | 116.68 | 0.1527 | 764.23 | 0x1d...3520 | |
| 2024.05.18 | 2:05:12 PM | sell | $73.46 | $0.1535 | 73.46 | 0.1535 | 478.45 | 0x97...eca5 | |
| 2024.05.18 | 8:25:09 AM | sell | $72.06 | $0.1542 | 72.06 | 0.1542 | 467.37 | 0xd5...a97d | |
| 2024.05.18 | 8:11:29 AM | sell | $9.85 | $0.1545 | 9.85 | 0.1545 | 63.73 | 0x7d...90dc | |
| 2024.05.18 | 7:35:57 AM | sell | $50.80 | $0.1548 | 50.80 | 0.1548 | 328.13 | 0x87...f4b0 | |
| 2024.05.18 | 6:49:09 AM | buy | $73.60 | $0.1556 | 73.60 | 0.1556 | 472.86 | 0x7c...14e5 |