- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 826,986.44
- Pooled USDC:
- $125,438.14
CROID/USDC price stats on Cronos
As of May 9, 2024, the current price of CROID token on DEX VVS Finance is $0.1513. CROID price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,012.62. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $151,626,828.78. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $250,876.29. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $250,876.29.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $8,012.62 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.1513, captured at 1:24 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1513 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:07:08 AM | sell | $20.77 | $0.1513 | 20.77 | 0.1513 | 137.35 | 0xcd...e9f2 | |
| 2024.05.09 | 12:54:28 AM | buy | $33.62 | $0.1521 | 33.62 | 0.1521 | 220.98 | 0x68...b353 | |
| 2024.05.09 | 12:51:55 AM | sell | $155.79 | $0.1514 | 155.79 | 0.1514 | 1 029.11 | 0xde...3229 | |
| 2024.05.09 | 12:34:05 AM | buy | $113.94 | $0.1523 | 113.94 | 0.1523 | 747.90 | 0xee...8b3a | |
| 2024.05.09 | 12:16:02 AM | sell | $817.61 | $0.1523 | 817.61 | 0.1523 | 5 368.91 | 0xbd...b8a5 | |
| 2024.05.09 | 12:04:49 AM | buy | $367.48 | $0.1538 | 367.48 | 0.1538 | 2 390.06 | 0x9a...e615 | |
| 2024.05.08 | 11:48:49 PM | buy | $272.20 | $0.153 | 272.20 | 0.153 | 1 779.34 | 0xdc...80f2 | |
| 2024.05.08 | 11:43:59 PM | sell | $42.68 | $0.1518 | 42.68 | 0.1518 | 281.20 | 0x3c...5612 | |
| 2024.05.08 | 11:37:29 PM | sell | $181.71 | $0.1521 | 181.71 | 0.1521 | 1 194.99 | 0xe9...a363 | |
| 2024.05.08 | 11:25:17 PM | sell | $222.05 | $0.1525 | 222.05 | 0.1525 | 1 455.64 | 0xf3...75bf | |
| 2024.05.08 | 11:23:28 PM | sell | $85.81 | $0.1529 | 85.81 | 0.1529 | 561.12 | 0x65...38c0 | |
| 2024.05.08 | 11:23:22 PM | buy | $623.04 | $0.1535 | 623.04 | 0.1535 | 4 060.06 | 0x0b...fa98 | |
| 2024.05.08 | 11:23:22 PM | sell | $111.36 | $0.1532 | 111.36 | 0.1532 | 727.12 | 0xf0...efff | |
| 2024.05.08 | 11:10:11 PM | buy | $402.46 | $0.1522 | 402.46 | 0.1522 | 2 644.07 | 0xa4...7aed | |
| 2024.05.08 | 11:04:05 PM | buy | $270.00 | $0.1514 | 270.00 | 0.1514 | 1 783.38 | 0xc9...8397 | |
| 2024.05.08 | 11:00:21 PM | buy | $46.00 | $0.151 | 46.00 | 0.151 | 304.60 | 0x7c...1f1b | |
| 2024.05.08 | 10:30:32 PM | sell | $24.97 | $0.1501 | 24.97 | 0.1501 | 166.39 | 0x87...9bf6 | |
| 2024.05.08 | 10:16:40 PM | sell | $209.75 | $0.1504 | 209.75 | 0.1504 | 1 394.89 | 0x7a...2f94 | |
| 2024.05.08 | 9:19:55 PM | sell | $169.51 | $0.1508 | 169.51 | 0.1508 | 1 123.88 | 0xef...0e0f | |
| 2024.05.08 | 8:58:01 PM | sell | $116.38 | $0.1512 | 116.38 | 0.1512 | 769.85 | 0xb4...6688 |