- WhatToFarm
- Cronos
- VVS Finance
- CROFAM-WCRO LPs
Info about CROFAM-WCRO pair
- Pooled CROFAM:
- 3.1B
- Pooled WCRO:
- $316,572.8
CROFAM/WCRO price stats on Cronos
As of May 19, 2024, the current price of CROFAM token on DEX VVS Finance is $0.00001245. CROFAM price is down -36.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $27,608.52. CROFAM token contract is 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF with a market cap $1,246,014.16. The liquidity pool contract is 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a with total value locked (TVL) of $77,293.92. The CROFAM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROFAM/WCRO now?
The current liquidity of CROFAM/WCRO with the contract address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a is $77,293.92.
How many transactions are there in the CROFAM/WCRO pool in the last 24 hours?
The total transactions of CROFAM/WCRO is 193 in the last 24 hours, 134 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CROFAM/WCRO pool in the last 24 hours?
CROFAM/WCRO pool has a trading volume of $27,608.52 in the last 24 hours.
What is the exchange rate of 1 CROFAM to WCRO?
The exchange rate of 1 CROFAM to WCRO is 0.000102, captured at 6:41 PM UTC.
How much is 1 CROFAM in dollars?
The price of converting 1 CROFAM to USD is $0.00001245 today.
CROFAM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:38:09 PM | buy | $149.55 | $0.00001245 | 1 224.98 | 0.000102 | 12 012 360.72 | 0xc9...d26b | |
| 2024.05.19 | 6:35:13 PM | sell | $168.89 | $0.00001238 | 1 383.63 | 0.0001014 | 13 642 619.64 | 0x38...e881 | |
| 2024.05.19 | 6:23:22 PM | sell | $43.08 | $0.00001248 | 352.11 | 0.000102 | 3 452 767.92 | 0x92...79c7 | |
| 2024.05.19 | 6:21:00 PM | buy | $431.84 | $0.00001243 | 3 529.14 | 0.0001016 | 34 748 091.57 | 0x20...6be9 | |
| 2024.05.19 | 6:14:16 PM | buy | $12.05 | $0.00001228 | 98.49 | 0.0001004 | 980 919.08 | 0x98...7040 | |
| 2024.05.19 | 6:12:29 PM | buy | $112.00 | $0.00001225 | 923.01 | 0.0001001 | 9 222 916.64 | 0xec...c7fa | |
| 2024.05.19 | 6:12:23 PM | buy | $39.88 | $0.0000122 | 325.75 | 0.00009968 | 3 268 002.66 | 0x2d...f283 | |
| 2024.05.19 | 6:11:37 PM | buy | $97.96 | $0.00001216 | 800.00 | 0.00009932 | 8 054 662.44 | 0xab...3c9c | |
| 2024.05.19 | 6:10:07 PM | buy | $259.87 | $0.00001205 | 2 121.05 | 0.00009839 | 21 557 024.26 | 0x4c...51b3 | |
| 2024.05.19 | 6:09:55 PM | buy | $20.41 | $0.00001197 | 166.56 | 0.00009767 | 1 705 275.76 | 0x98...b852 | |
| 2024.05.19 | 6:07:22 PM | buy | $51.47 | $0.00001194 | 420.11 | 0.00009749 | 4 309 397.69 | 0xc4...f59f | |
| 2024.05.19 | 6:02:08 PM | sell | $489.27 | $0.00001202 | 3 989.51 | 0.00009803 | 40 698 589.54 | 0x3c...6a8b | |
| 2024.05.19 | 5:57:57 PM | sell | $21.42 | $0.00001216 | 174.92 | 0.00009935 | 1 760 626.24 | 0x22...5083 | |
| 2024.05.19 | 5:51:53 PM | buy | $956.14 | $0.00001195 | 7 800.72 | 0.00009751 | 80 000 000.00 | 0xaf...0666 | |
| 2024.05.19 | 5:50:39 PM | sell | $80.29 | $0.00001161 | 655.24 | 0.00009472 | 6 917 788.19 | 0x89...74f8 | |
| 2024.05.19 | 5:46:40 PM | sell | $328.35 | $0.00001173 | 2 681.19 | 0.00009576 | 28 000 000.00 | 0xe2...7b43 | |
| 2024.05.19 | 5:45:26 PM | buy | $145.23 | $0.00001186 | 1 185.86 | 0.00009681 | 12 250 000.00 | 0x2d...e08c | |
| 2024.05.19 | 5:44:40 PM | buy | $2.48 | $0.00001181 | 20.21 | 0.0000964 | 209 664.27 | 0x51...0ec0 | |
| 2024.05.19 | 5:44:40 PM | buy | $4.79 | $0.00001181 | 39.11 | 0.00009642 | 405 644.14 | 0x0a...a3ba | |
| 2024.05.19 | 5:44:40 PM | buy | $6.37 | $0.00001181 | 52.00 | 0.00009638 | 539 528.94 | 0x08...f13e |