- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 356.07M
- Pooled WCRO:
- $78.64M
CROB/WCRO price stats on Cronos
As of May 8, 2024, the current price of CROB token on DEX VVS Finance is $0.02796. CROB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $52,961.86. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $27,871,338.45. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $19,848,373.51. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $19,848,373.51.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 163 in the last 24 hours, 95 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $52,961.86 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.2215, captured at 8:25 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02796 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:23:30 PM | buy | $1.54 | $0.02796 | 12.18 | 0.2215 | 55.00 | 0x3e...e869 | |
| 2024.05.08 | 8:06:05 PM | sell | $569.45 | $0.02806 | 4 468.15 | 0.2202 | 20 291.30 | 0xde...55c0 | |
| 2024.05.08 | 8:05:59 PM | buy | $5.23 | $0.02823 | 41.03 | 0.2215 | 185.21 | 0x4e...d7fb | |
| 2024.05.08 | 8:05:54 PM | sell | $569.52 | $0.02807 | 4 468.66 | 0.2202 | 20 291.30 | 0x74...4f07 | |
| 2024.05.08 | 7:18:24 PM | buy | $37.40 | $0.02837 | 292.11 | 0.2216 | 1 318.41 | 0x0d...96b6 | |
| 2024.05.08 | 6:38:46 PM | sell | $450.44 | $0.02836 | 3 498.01 | 0.2202 | 15 882.30 | 0x02...e3bb | |
| 2024.05.08 | 6:20:10 PM | sell | $28.22 | $0.02822 | 220.26 | 0.2203 | 1 000.00 | 0x87...af33 | |
| 2024.05.08 | 6:14:06 PM | buy | $640.60 | $0.02839 | 5 000.00 | 0.2216 | 22 566.19 | 0x3f...1ae1 | |
| 2024.05.08 | 6:12:17 PM | buy | $39.88 | $0.02836 | 311.52 | 0.2216 | 1 406.05 | 0x32...b5f5 | |
| 2024.05.08 | 6:01:23 PM | sell | $229.99 | $0.02813 | 1 800.53 | 0.2202 | 8 175.59 | 0xc0...1d5c | |
| 2024.05.08 | 5:59:30 PM | sell | $22.36 | $0.02819 | 174.65 | 0.2202 | 793.03 | 0x03...ca7c | |
| 2024.05.08 | 5:58:56 PM | buy | $640.06 | $0.02836 | 5 000.00 | 0.2216 | 22 568.10 | 0x9d...7152 | |
| 2024.05.08 | 5:55:01 PM | sell | $2.01 | $0.02819 | 15.67 | 0.2202 | 71.17 | 0x18...87d4 | |
| 2024.05.08 | 5:35:59 PM | sell | $105.31 | $0.02816 | 823.60 | 0.2202 | 3 740.00 | 0x60...9985 | |
| 2024.05.08 | 5:32:11 PM | buy | $101.01 | $0.02831 | 790.42 | 0.2215 | 3 567.83 | 0x7a...c4b6 | |
| 2024.05.08 | 5:31:37 PM | buy | $130.33 | $0.02828 | 1 020.78 | 0.2215 | 4 607.77 | 0xd5...44e9 | |
| 2024.05.08 | 5:21:56 PM | buy | $255.20 | $0.02828 | 1 999.00 | 0.2215 | 9 023.75 | 0xce...470a | |
| 2024.05.08 | 5:20:53 PM | buy | $3 191.19 | $0.02827 | 25 000.00 | 0.2215 | 112 892.05 | 0x12...0006 | |
| 2024.05.08 | 5:19:57 PM | buy | $3 191.67 | $0.02825 | 25 000.00 | 0.2213 | 112 963.76 | 0x74...4d76 | |
| 2024.05.08 | 5:18:15 PM | buy | $3 189.45 | $0.02822 | 25 000.00 | 0.2212 | 113 035.55 | 0x77...fcbf |