- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 7.85B
- Pooled WCRO:
- $665,119.22
CROAK/WCRO price stats on Cronos
As of May 19, 2024, the current price of CROAK token on DEX VVS Finance is $0.00001031. CROAK price is down -47.48% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $303,145.23. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $1,028,394.45. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $161,458.24. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $161,458.24.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 740 in the last 24 hours, 198 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $303,145.23 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00008491, captured at 10:43 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.00001031 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:41:50 PM | buy | $68.16 | $0.00001031 | 561.56 | 0.00008491 | 6 613 492.38 | 0xd3...db4e | |
| 2024.05.19 | 10:32:51 PM | buy | $193.21 | $0.00001029 | 1 588.68 | 0.00008464 | 18 770 474.90 | 0xbc...1d38 | |
| 2024.05.19 | 10:30:46 PM | buy | $121.61 | $0.00001025 | 1 000.00 | 0.00008431 | 11 861 240.16 | 0x6f...38ef | |
| 2024.05.19 | 10:29:32 PM | buy | $259.61 | $0.0000102 | 2 134.76 | 0.00008391 | 25 441 125.03 | 0x62...0c9c | |
| 2024.05.19 | 10:25:41 PM | buy | $122.11 | $0.0000102 | 1 000.00 | 0.00008351 | 11 974 125.38 | 0xeb...8241 | |
| 2024.05.19 | 10:25:00 PM | buy | $79.26 | $0.00001017 | 648.96 | 0.00008331 | 7 790 106.41 | 0xe8...da5b | |
| 2024.05.19 | 10:23:46 PM | buy | $14.48 | $0.00001016 | 118.53 | 0.00008321 | 1 424 478.05 | 0xb7...5138 | |
| 2024.05.19 | 10:23:12 PM | sell | $3 155.10 | $0.0000105 | 25 833.79 | 0.00008595 | 300 563 926.12 | 0x4a...18ca | |
| 2024.05.19 | 10:22:27 PM | buy | $997.21 | $0.00001084 | 8 165.21 | 0.00008879 | 91 960 199.63 | 0x40...f5ec | |
| 2024.05.19 | 10:19:59 PM | buy | $83.44 | $0.0000107 | 683.47 | 0.00008765 | 7 798 119.89 | 0x1d...4be5 | |
| 2024.05.19 | 10:17:21 PM | buy | $0.37 | $0.0000107 | 2.00 | 0.00008756 | 34 229.41 | 0x28...bcb8 | |
| 2024.05.19 | 10:15:56 PM | sell | $45.31 | $0.00001064 | 370.87 | 0.00008708 | 4 258 987.16 | 0x98...4613 | |
| 2024.05.19 | 10:15:04 PM | buy | $30.55 | $0.00001071 | 250.00 | 0.00008762 | 2 853 235.71 | 0x43...790f | |
| 2024.05.19 | 10:14:53 PM | buy | $24.57 | $0.0000107 | 201.08 | 0.00008756 | 2 296 433.63 | 0xe0...a08b | |
| 2024.05.19 | 10:14:35 PM | buy | $4.63 | $0.00001069 | 37.88 | 0.00008753 | 432 796.64 | 0x74...52ed | |
| 2024.05.19 | 10:14:13 PM | buy | $8.89 | $0.00001069 | 72.75 | 0.00008752 | 831 329.70 | 0xc4...1bd7 | |
| 2024.05.19 | 10:12:26 PM | buy | $0.61 | $0.00001069 | 4.00 | 0.00008751 | 57 081.73 | 0x3b...c406 | |
| 2024.05.19 | 10:11:17 PM | sell | $1.29 | $0.00001063 | 10.58 | 0.00008698 | 121 654.36 | 0xf6...5036 | |
| 2024.05.19 | 10:01:51 PM | buy | $2.06 | $0.00001062 | 17.00 | 0.00008751 | 194 272.39 | 0xc9...69d8 | |
| 2024.05.19 | 10:01:40 PM | buy | $56.32 | $0.00001061 | 464.18 | 0.00008744 | 5 308 330.09 | 0x16...03af |