- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 308.78M
- Pooled USDC:
- $408,275.32
CORGIAI/USDC price stats on Cronos
As of May 8, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.00132. CORGIAI price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $148,013.92. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $492,477,011.77. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $816,550.64. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $816,550.64.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 443 in the last 24 hours, 185 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $148,013.92 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.00132, captured at 6:09 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00132 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:05:48 AM | sell | $504.12 | $0.00132 | 504.12 | 0.00132 | 381 941.73 | 0x82...813b | |
| 2024.05.08 | 5:57:17 AM | sell | $124.26 | $0.001322 | 124.26 | 0.001322 | 94 000.00 | 0xe1...82a0 | |
| 2024.05.08 | 5:51:30 AM | sell | $5.72 | $0.001322 | 5.72 | 0.001322 | 4 325.75 | 0x14...c464 | |
| 2024.05.08 | 5:51:01 AM | buy | $57.70 | $0.00133 | 57.70 | 0.00133 | 43 378.61 | 0xa9...e091 | |
| 2024.05.08 | 5:47:48 AM | buy | $568.94 | $0.001328 | 568.94 | 0.001328 | 428 385.31 | 0xd9...a0b9 | |
| 2024.05.08 | 5:33:14 AM | buy | $147.21 | $0.001326 | 147.21 | 0.001326 | 111 036.54 | 0x9e...c141 | |
| 2024.05.08 | 5:10:04 AM | sell | $6.67 | $0.001317 | 6.67 | 0.001317 | 5 059.31 | 0xd0...6f83 | |
| 2024.05.08 | 5:06:57 AM | sell | $1 000.00 | $0.001321 | 1 000.00 | 0.001321 | 757 200.50 | 0xf8...4db9 | |
| 2024.05.08 | 4:57:55 AM | sell | $374.64 | $0.001325 | 374.64 | 0.001325 | 282 728.36 | 0x9a...03d1 | |
| 2024.05.08 | 4:56:47 AM | sell | $149.56 | $0.001327 | 149.56 | 0.001327 | 112 724.96 | 0x87...d301 | |
| 2024.05.08 | 4:39:37 AM | sell | $69.99 | $0.001328 | 69.99 | 0.001328 | 52 725.99 | 0x90...0dfb | |
| 2024.05.08 | 4:36:24 AM | sell | $248.70 | $0.001329 | 248.70 | 0.001329 | 187 194.72 | 0x2f...da93 | |
| 2024.05.08 | 4:31:57 AM | buy | $700.00 | $0.001335 | 700.00 | 0.001335 | 524 310.22 | 0x04...71b9 | |
| 2024.05.08 | 4:23:44 AM | sell | $1.89 | $0.001325 | 1.89 | 0.001325 | 1 426.46 | 0x20...932d | |
| 2024.05.08 | 4:22:35 AM | sell | $1.34 | $0.001325 | 1.34 | 0.001325 | 1 010.14 | 0xaf...b847 | |
| 2024.05.08 | 4:17:22 AM | sell | $2.91 | $0.001325 | 2.91 | 0.001325 | 2 196.11 | 0x60...28ca | |
| 2024.05.08 | 4:14:49 AM | buy | $19.11 | $0.001333 | 19.11 | 0.001333 | 14 335.17 | 0x8b...733b | |
| 2024.05.08 | 4:14:20 AM | buy | $388.23 | $0.001331 | 388.23 | 0.001331 | 291 579.05 | 0x44...34bb | |
| 2024.05.08 | 4:07:41 AM | sell | $1 037.50 | $0.001326 | 1 037.50 | 0.001326 | 782 662.94 | 0xa7...a15b | |
| 2024.05.08 | 3:57:25 AM | sell | $4.85 | $0.001329 | 4.85 | 0.001329 | 3 647.51 | 0x7c...2d93 |