- WhatToFarm
- Cronos
- VVS Finance
- BOME-CORGIAI LPs
Info about BOME-CORGIAI pair
- Pooled BOME:
- 3.18M
- Pooled CORGIAI:
- $31.41M
BOME/CORGIAI price stats on Cronos
As of May 20, 2024, the current price of BOME token on DEX VVS Finance is $0.01098. BOME price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,697.92. BOME token contract is 0xb588051e6De4E22Cb9680942Bf6a77a7Bc34A2F0 with a market cap $164,282.71. The liquidity pool contract is 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 with total value locked (TVL) of $69,726.39. The BOME/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BOME/CORGIAI now?
The current liquidity of BOME/CORGIAI with the contract address 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 is $69,726.39.
How many transactions are there in the BOME/CORGIAI pool in the last 24 hours?
The total transactions of BOME/CORGIAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BOME/CORGIAI pool in the last 24 hours?
BOME/CORGIAI pool has a trading volume of $3,697.92 in the last 24 hours.
What is the exchange rate of 1 BOME to CORGIAI?
The exchange rate of 1 BOME to CORGIAI is 9.89, captured at 1:32 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.01098 today.
BOME-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:30:57 AM | sell | $198.36 | $0.01098 | 178 724.44 | 9.89 | 18 063.23 | 0xf1...57b7 | |
| 2024.05.20 | 12:51:18 AM | buy | $155.23 | $0.01106 | 139 838.09 | 9.97 | 14 031.04 | 0x74...f81b | |
| 2024.05.19 | 10:48:05 PM | sell | $223.50 | $0.01106 | 200 523.81 | 9.93 | 20 201.91 | 0xe3...70ff | |
| 2024.05.19 | 10:06:58 PM | buy | $409.22 | $0.01093 | 371 869.47 | 9.93 | 37 443.80 | 0x37...f9e8 | |
| 2024.05.19 | 10:06:58 PM | sell | $490.34 | $0.01089 | 445 593.99 | 9.9 | 45 029.21 | 0x16...2638 | |
| 2024.05.19 | 8:22:54 PM | buy | $4.55 | $0.01108 | 4 148.78 | 10.1 | 410.94 | 0xb1...94d4 | |
| 2024.05.19 | 4:31:45 PM | sell | $177.19 | $0.01111 | 160 851.79 | 10.08 | 15 950.59 | 0x1d...14fa | |
| 2024.05.19 | 4:14:10 PM | buy | $10.35 | $0.01124 | 9 383.11 | 10.19 | 920.55 | 0x90...4718 | |
| 2024.05.19 | 4:13:36 PM | sell | $14.28 | $0.01118 | 12 942.89 | 10.13 | 1 277.30 | 0x7d...b44e | |
| 2024.05.19 | 3:34:38 PM | buy | $219.17 | $0.0112 | 198 399.77 | 10.14 | 19 574.67 | 0x0e...a222 | |
| 2024.05.19 | 1:25:32 PM | sell | $177.85 | $0.01116 | 160 365.19 | 10.06 | 15 935.66 | 0x87...1a49 | |
| 2024.05.19 | 9:35:44 AM | sell | $217.80 | $0.01133 | 195 680.78 | 10.18 | 19 231.42 | 0xb3...bdab | |
| 2024.05.19 | 9:22:07 AM | sell | $35.13 | $0.01143 | 31 491.38 | 10.25 | 3 073.33 | 0x5d...8e64 | |
| 2024.05.19 | 8:25:29 AM | sell | $196.07 | $0.01152 | 175 543.79 | 10.31 | 17 023.63 | 0xbd...9dc2 | |
| 2024.05.19 | 3:17:36 AM | sell | $6.78 | $0.0116 | 6 056.88 | 10.37 | 584.13 | 0x14...94b1 | |
| 2024.05.19 | 2:26:56 AM | buy | $190.89 | $0.0116 | 170 849.72 | 10.38 | 16 460.70 | 0xab...00fc | |
| 2024.05.19 | 1:49:52 AM | buy | $401.99 | $0.0114 | 360 097.74 | 10.21 | 35 262.00 | 0x83...0b55 | |
| 2024.05.19 | 1:49:46 AM | sell | $569.23 | $0.01138 | 509 903.26 | 10.2 | 50 000.78 | 0xa6...e8db | |
| 2024.05.19 | 12:02:28 AM | sell | $193.00 | $0.01161 | 173 961.81 | 10.41 | 16 705.09 | 0xf6...59b6 | |
| 2024.05.18 | 11:29:28 PM | sell | $0.22 | $0.01169 | 195.55 | 10.47 | 18.68 | 0xff...880a |