- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 207.75M
- Pooled WCRO:
- $978,483.74
CHUCKY/WCRO price stats on Cronos
As of May 19, 2024, the current price of CHUCKY token on DEX VVS Finance is $0.0005739. CHUCKY price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,660.28. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $575,489.41. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $239,120.17. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $239,120.17.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 177 in the last 24 hours, 38 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $6,660.28 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.004697, captured at 10:43 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0005739 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:09:07 PM | sell | $28.70 | $0.0005739 | 234.84 | 0.004697 | 50 000.00 | 0x64...bc14 | |
| 2024.05.19 | 9:38:11 PM | sell | $22.32 | $0.0005698 | 184.08 | 0.004699 | 39 174.75 | 0xe0...439a | |
| 2024.05.19 | 9:35:04 PM | sell | $6.66 | $0.0005703 | 54.86 | 0.0047 | 11 672.50 | 0x2d...3a4d | |
| 2024.05.19 | 9:21:14 PM | sell | $27.00 | $0.0005712 | 230.46 | 0.004701 | 49 018.83 | 0x25...f2b3 | |
| 2024.05.19 | 9:12:44 PM | sell | $0.70 | $0.0005717 | 5.80 | 0.004702 | 1 232.68 | 0x35...04fa | |
| 2024.05.19 | 8:26:01 PM | buy | $0.24 | $0.0005745 | 1.95 | 0.004731 | 412.76 | 0x85...bec2 | |
| 2024.05.19 | 8:00:51 PM | buy | $1.22 | $0.0005762 | 10.00 | 0.004731 | 2 113.81 | 0x20...227d | |
| 2024.05.19 | 7:56:06 PM | sell | $0.43 | $0.0005744 | 3.53 | 0.004702 | 750.00 | 0xd7...2791 | |
| 2024.05.19 | 7:52:53 PM | buy | $109.83 | $0.0005768 | 900.00 | 0.004726 | 190 418.33 | 0xa3...9a60 | |
| 2024.05.19 | 7:35:59 PM | sell | $0.72 | $0.0005688 | 5.91 | 0.004694 | 1 258.37 | 0xc0...1db5 | |
| 2024.05.19 | 7:32:29 PM | buy | $0.73 | $0.0005735 | 5.97 | 0.004722 | 1 264.50 | 0x3b...359a | |
| 2024.05.19 | 7:20:55 PM | buy | $60.63 | $0.0005723 | 500.00 | 0.00472 | 105 939.15 | 0xf4...bc8f | |
| 2024.05.19 | 6:57:28 PM | buy | $0.43 | $0.0005748 | 3.56 | 0.004717 | 755.00 | 0xe7...06e5 | |
| 2024.05.19 | 6:39:01 PM | sell | $24.03 | $0.0005726 | 196.78 | 0.00469 | 41 958.86 | 0x3e...372e | |
| 2024.05.19 | 6:37:07 PM | buy | $0.49 | $0.0005762 | 4.00 | 0.004719 | 847.61 | 0x83...9ad1 | |
| 2024.05.19 | 6:31:15 PM | sell | $38.19 | $0.0005729 | 312.81 | 0.004692 | 66 664.17 | 0x93...4713 | |
| 2024.05.19 | 6:17:02 PM | buy | $6.12 | $0.0005777 | 50.00 | 0.004722 | 10 588.96 | 0x69...109d | |
| 2024.05.19 | 6:03:50 PM | buy | $0.49 | $0.0005791 | 4.00 | 0.004722 | 847.16 | 0x64...7b34 | |
| 2024.05.19 | 5:58:14 PM | buy | $0.43 | $0.0005781 | 3.54 | 0.004722 | 750.00 | 0xd9...29c4 | |
| 2024.05.19 | 5:30:16 PM | buy | $6.13 | $0.0005785 | 50.00 | 0.004721 | 10 590.21 | 0x02...819d |