- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 161,234.29
- Pooled USDC:
- $12,184.05
CHI/USDC price stats on Cronos
As of May 20, 2024, the current price of CHI token on DEX VVS Finance is $0.07534. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $7,554,212.48. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $24,368.10. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $24,368.10.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.07534, captured at 2:21 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.07534 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:26:49 AM | sell | $0.38 | $0.07534 | 0.38 | 0.07534 | 5.00 | 0x33...eb7c | |
| 2024.05.17 | 8:33:36 AM | sell | $230.32 | $0.07677 | 230.32 | 0.07677 | 3 000.00 | 0xb2...4837 | |
| 2024.05.17 | 5:44:26 AM | sell | $403.89 | $0.08078 | 403.89 | 0.08078 | 5 000.00 | 0x8c...8987 | |
| 2024.05.17 | 2:40:44 AM | buy | $370.65 | $0.08148 | 370.65 | 0.08148 | 4 548.81 | 0x5b...34b5 | |
| 2024.05.17 | 2:31:14 AM | buy | $370.07 | $0.07678 | 370.07 | 0.07678 | 4 819.85 | 0x4f...aef2 | |
| 2024.05.16 | 9:13:13 PM | sell | $64.78 | $0.07446 | 64.78 | 0.07446 | 870.00 | 0xbd...30e1 | |
| 2024.05.15 | 6:07:17 PM | sell | $0.37 | $0.07486 | 0.37 | 0.07486 | 5.00 | 0x41...1c5c | |
| 2024.05.15 | 11:55:22 AM | sell | $13.48 | $0.07494 | 13.48 | 0.07494 | 179.80 | 0xde...2c45 | |
| 2024.05.14 | 10:24:20 PM | sell | $13.55 | $0.07511 | 13.55 | 0.07511 | 180.44 | 0x11...a200 | |
| 2024.05.14 | 8:52:43 PM | sell | $0.38 | $0.0752 | 0.38 | 0.0752 | 5.00 | 0xde...5f2a | |
| 2024.05.13 | 12:51:47 PM | sell | $3.63 | $0.07522 | 3.63 | 0.07522 | 48.19 | 0x78...df3e | |
| 2024.05.13 | 10:32:16 AM | sell | $0.38 | $0.07525 | 0.38 | 0.07525 | 5.00 | 0xef...f9f8 | |
| 2024.05.13 | 5:28:32 AM | buy | $4.86 | $0.07567 | 4.86 | 0.07567 | 64.25 | 0x77...d2a6 | |
| 2024.05.11 | 11:23:49 PM | sell | $0.75 | $0.07519 | 0.75 | 0.07519 | 10.00 | 0xb7...35f4 | |
| 2024.05.11 | 1:54:31 PM | sell | $5.94 | $0.07523 | 5.94 | 0.07523 | 78.96 | 0xc9...e8da | |
| 2024.05.11 | 12:20:20 PM | buy | $61.83 | $0.07534 | 61.83 | 0.07534 | 820.67 | 0xab...5af4 | |
| 2024.05.11 | 10:31:02 AM | buy | $100.00 | $0.07434 | 100.00 | 0.07434 | 1 345.16 | 0x98...170f | |
| 2024.05.11 | 10:27:08 AM | buy | $2.36 | $0.07371 | 2.36 | 0.07371 | 32.01 | 0x9d...9922 | |
| 2024.05.10 | 2:16:31 PM | sell | $20.08 | $0.07338 | 20.08 | 0.07338 | 273.66 | 0xfe...6003 | |
| 2024.05.10 | 2:06:20 AM | buy | $30.34 | $0.07376 | 30.34 | 0.07376 | 411.37 | 0x4a...0e3d |