- WhatToFarm
- Cronos
- VVS Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 7.52M
- Pooled USDT:
- $1,074.94
CGS/USDT price stats on Cronos
As of May 20, 2024, the current price of CGS token on DEX VVS Finance is $0.0001426. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $28,610.34. The liquidity pool contract is 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B with total value locked (TVL) of $2,149.88. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B is $2,149.88.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.0001426, captured at 12:42 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001426 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:00:34 PM | sell | $0.01 | $0.0001426 | 0.01 | 0.0001426 | 80.58 | 0xa2...7370 | |
| 2024.05.16 | 12:43:19 PM | buy | $16.69 | $0.0001412 | 16.69 | 0.0001412 | 118 155.62 | 0x9b...137d | |
| 2024.05.16 | 12:43:19 PM | sell | $58.15 | $0.0001458 | 58.15 | 0.0001458 | 398 802.98 | 0x8d...bdbc | |
| 2024.05.09 | 12:10:37 PM | sell | $14.18 | $0.0001558 | 14.18 | 0.0001558 | 91 021.38 | 0x26...b91c | |
| 2024.05.06 | 6:31:20 PM | buy | $3.90 | $0.0001582 | 3.90 | 0.0001582 | 24 643.67 | 0x45...3ee4 | |
| 2024.05.06 | 3:29:15 PM | buy | $7.26 | $0.0001566 | 7.26 | 0.0001566 | 46 325.70 | 0xc8...8bf0 | |
| 2024.05.06 | 3:29:09 PM | buy | $25.71 | $0.000152 | 25.71 | 0.000152 | 169 096.59 | 0x82...ba3f | |
| 2024.05.06 | 3:29:09 PM | sell | $62.38 | $0.0001561 | 62.38 | 0.0001561 | 399 587.08 | 0x1b...e78f | |
| 2024.05.03 | 2:33:04 PM | buy | $9.09 | $0.0001647 | 9.09 | 0.0001647 | 55 200.28 | 0x7e...256e | |
| 2024.05.03 | 3:53:31 AM | buy | $9.45 | $0.0001621 | 9.45 | 0.0001621 | 58 278.88 | 0x3b...b287 | |
| 2024.05.02 | 10:42:15 PM | buy | $9.05 | $0.0001595 | 9.05 | 0.0001595 | 56 742.81 | 0x76...14c8 | |
| 2024.05.01 | 7:48:17 AM | sell | $12.58 | $0.000159 | 12.58 | 0.000159 | 79 100.90 | 0x90...cf0c | |
| 2024.04.30 | 4:52:00 PM | sell | $12.88 | $0.0001626 | 12.88 | 0.0001626 | 79 233.48 | 0xa0...5272 | |
| 2024.04.30 | 3:57:29 AM | buy | $9.48 | $0.0001641 | 9.48 | 0.0001641 | 57 788.10 | 0xa5...910e | |
| 2024.04.27 | 5:41:41 PM | buy | $9.20 | $0.0001614 | 9.20 | 0.0001614 | 56 982.06 | 0x39...a643 | |
| 2024.04.27 | 12:54:10 AM | sell | $11.60 | $0.0001608 | 11.60 | 0.0001608 | 72 153.44 | 0x5c...4810 | |
| 2024.04.23 | 1:01:03 AM | buy | $9.69 | $0.000162 | 9.69 | 0.000162 | 59 794.93 | 0x66...82c4 | |
| 2024.04.20 | 4:32:51 PM | buy | $9.31 | $0.0001594 | 9.31 | 0.0001594 | 58 404.58 | 0x8d...2cf9 | |
| 2024.04.17 | 12:45:18 PM | sell | $12.66 | $0.0001589 | 12.66 | 0.0001589 | 79 706.70 | 0xee...5b53 | |
| 2024.04.15 | 7:02:56 PM | sell | $12.53 | $0.0001624 | 12.53 | 0.0001624 | 77 153.37 | 0x50...61a9 |