- WhatToFarm
- Cronos
- VVS Finance
- WETH-CDCETH LPs
Info about WETH-CDCETH pair
- Pooled WETH:
- 1,674.27
- Pooled CDCETH:
- $1,638.73
WETH/CDCETH price stats on Cronos
As of May 8, 2024, the current price of WETH token on DEX VVS Finance is $3,024.35. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $80,527.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,215,340.64. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $10,154,157.29. The WETH/CDCETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CDCETH now?
The current liquidity of WETH/CDCETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $10,154,157.29.
How many transactions are there in the WETH/CDCETH pool in the last 24 hours?
The total transactions of WETH/CDCETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CDCETH pool in the last 24 hours?
WETH/CDCETH pool has a trading volume of $80,527.04 in the last 24 hours.
What is the exchange rate of 1 WETH to CDCETH?
The exchange rate of 1 WETH to CDCETH is 0.9759, captured at 2:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.35 today.
WETH-CDCETH price chart
| Date | Time | Price $ | Price CDCETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:45:39 PM | sell | $220.63 | $3,024.35 | 0.07 | 0.9759 | 0.07 | 0x0b...b28b | |
| 2024.05.08 | 2:43:03 PM | sell | $108.06 | $3,024.35 | 0.03 | 0.9759 | 0.04 | 0xac...8853 | |
| 2024.05.08 | 1:56:22 PM | buy | $352.98 | $2,999.35 | 0.12 | 0.9818 | 0.12 | 0x4e...8e04 | |
| 2024.05.08 | 11:10:32 AM | sell | $571.29 | $3,031.11 | 0.18 | 0.9759 | 0.19 | 0xcc...bda8 | |
| 2024.05.08 | 11:09:59 AM | sell | $303.11 | $3,031.11 | 0.10 | 0.9761 | 0.10 | 0xfd...c6ba | |
| 2024.05.08 | 11:09:41 AM | sell | $727.17 | $3,031.11 | 0.23 | 0.9763 | 0.24 | 0xc9...ef10 | |
| 2024.05.08 | 11:09:35 AM | sell | $2 024.83 | $3,031.2 | 0.65 | 0.9768 | 0.67 | 0x40...48a9 | |
| 2024.05.08 | 11:04:04 AM | buy | $300.19 | $3,001.93 | 0.10 | 0.9831 | 0.10 | 0xe1...cb79 | |
| 2024.05.08 | 11:03:58 AM | sell | $8 247.16 | $3,001.93 | 2.69 | 0.9787 | 2.75 | 0x0e...e2ec | |
| 2024.05.08 | 11:03:53 AM | buy | $8 491.60 | $3,001.93 | 2.79 | 0.9846 | 2.83 | 0x19...8f37 | |
| 2024.05.08 | 9:36:46 AM | sell | $4 565.41 | $3,001.1 | 1.49 | 0.9779 | 1.52 | 0xe1...203f | |
| 2024.05.08 | 9:36:46 AM | buy | $4 515.30 | $3,001.1 | 1.48 | 0.9838 | 1.50 | 0xcc...6b72 | |
| 2024.05.08 | 7:56:14 AM | buy | $4.24 | $2,999.94 | 0.00 | 0.9829 | 0.00 | 0x7a...57b8 | |
| 2024.05.08 | 7:54:20 AM | buy | $201.34 | $2,999.94 | 0.07 | 0.9829 | 0.07 | 0x34...bbb5 | |
| 2024.05.08 | 7:03:04 AM | sell | $43.43 | $2,999.41 | 0.01 | 0.9769 | 0.01 | 0xe3...7f68 | |
| 2024.05.08 | 5:58:47 AM | buy | $43.68 | $3,029.19 | 0.01 | 0.9828 | 0.01 | 0xe7...1124 | |
| 2024.05.08 | 5:55:05 AM | buy | $622.25 | $3,029.19 | 0.20 | 0.9833 | 0.21 | 0xcb...f71c | |
| 2024.05.08 | 5:55:05 AM | sell | $1 567.17 | $3,029.19 | 0.51 | 0.9772 | 0.52 | 0xf0...9c7f | |
| 2024.05.08 | 5:33:47 AM | buy | $103.25 | $2,995.14 | 0.03 | 0.9832 | 0.03 | 0x93...cbf7 | |
| 2024.05.08 | 5:29:26 AM | buy | $1 233.00 | $2,995.14 | 0.40 | 0.9829 | 0.41 | 0xde...1244 |