- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Info about CDCETH-WCRO pair
- Pooled CDCETH:
- 33.74
- Pooled WCRO:
- $812,972.7
CDCETH/WCRO price stats on Cronos
As of May 8, 2024, the current price of CDCETH token on DEX VVS Finance is $3,074.53. CDCETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $18,499.40. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $105,543,807.45. The liquidity pool contract is 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 with total value locked (TVL) of $206,895.21. The CDCETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WCRO now?
The current liquidity of CDCETH/WCRO with the contract address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 is $206,895.21.
How many transactions are there in the CDCETH/WCRO pool in the last 24 hours?
The total transactions of CDCETH/WCRO is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CDCETH/WCRO pool in the last 24 hours?
CDCETH/WCRO pool has a trading volume of $18,499.40 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WCRO?
The exchange rate of 1 CDCETH to WCRO is 24,162.08, captured at 4:14 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,074.53 today.
CDCETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:05:54 PM | buy | $35.22 | $3,074.53 | 276.81 | 24,162.08 | 0.01 | 0x8d...984b | |
| 2024.05.08 | 3:08:38 PM | sell | $268.65 | $3,102.4 | 2 084.41 | 24,070.94 | 0.09 | 0x22...03fa | |
| 2024.05.08 | 3:07:34 PM | buy | $144.44 | $3,121.42 | 1 121.89 | 24,244.7 | 0.05 | 0x3a...fdf7 | |
| 2024.05.08 | 3:07:34 PM | sell | $230.72 | $3,105.31 | 1 792.08 | 24,119.53 | 0.07 | 0xbe...b622 | |
| 2024.05.08 | 3:06:18 PM | sell | $2.69 | $3,093.24 | 20.00 | 24,173.28 | 0.00 | 0x2b...f4d8 | |
| 2024.05.08 | 3:06:18 PM | sell | $311.63 | $3,102.59 | 2 435.33 | 24,246.31 | 0.10 | 0x17...86da | |
| 2024.05.08 | 2:45:39 PM | sell | $221.74 | $3,114.68 | 1 734.95 | 24,370.46 | 0.07 | 0x0b...b28b | |
| 2024.05.08 | 2:43:03 PM | sell | $108.80 | $3,120.18 | 852.50 | 24,447.63 | 0.03 | 0xac...8853 | |
| 2024.05.08 | 2:43:03 PM | buy | $137.73 | $3,138.12 | 1 079.16 | 24,588.18 | 0.04 | 0x95...2187 | |
| 2024.05.08 | 2:42:06 PM | buy | $369.07 | $3,125.35 | 2 892.77 | 24,496.34 | 0.12 | 0xa9...43d7 | |
| 2024.05.08 | 2:42:06 PM | sell | $57.68 | $3,115.9 | 452.12 | 24,422.33 | 0.02 | 0x52...f99a | |
| 2024.05.08 | 2:42:00 PM | sell | $132.36 | $3,099.88 | 1 037.36 | 24,294.83 | 0.04 | 0xb9...1405 | |
| 2024.05.08 | 2:41:20 PM | sell | $83.02 | $3,104.94 | 650.98 | 24,345.1 | 0.03 | 0x53...0ee9 | |
| 2024.05.08 | 2:34:28 PM | sell | $76.70 | $3,102.3 | 602.83 | 24,382.47 | 0.02 | 0xdc...293b | |
| 2024.05.08 | 2:02:48 PM | buy | $22.38 | $3,090.76 | 177.68 | 24,542.16 | 0.01 | 0xa4...5233 | |
| 2024.05.08 | 2:00:16 PM | buy | $86.27 | $3,086.33 | 685.31 | 24,516.32 | 0.03 | 0xd7...c4bb | |
| 2024.05.08 | 1:18:47 PM | buy | $125.33 | $3,056.42 | 1 003.24 | 24,465.85 | 0.04 | 0xd1...d448 | |
| 2024.05.08 | 12:47:29 PM | buy | $123.89 | $3,048.15 | 991.94 | 24,406.29 | 0.04 | 0x24...6bb0 | |
| 2024.05.08 | 11:32:24 AM | sell | $250.91 | $3,050.88 | 1 997.70 | 24,290.19 | 0.08 | 0xdc...54ff | |
| 2024.05.08 | 11:23:26 AM | sell | $362.57 | $3,066.8 | 2 888.93 | 24,435.84 | 0.12 | 0x18...306a |