- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.98
- Pooled VVS:
- $1.6B
CDCETH/VVS price stats on Cronos
As of May 20, 2024, the current price of CDCETH token on DEX VVS Finance is $3,125.27. CDCETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.40. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $108,008,093.61. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $12,425.48. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $12,425.48.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $82.40 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 807.94M, captured at 1:32 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,125.27 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:54:10 PM | sell | $3.94 | $3,125.27 | 1 018 075.26 | 807.94M | 0.00 | 0xb9...25ba | |
| 2024.05.19 | 4:43:35 PM | buy | $13.63 | $3,155.1 | 3 506 332.08 | 811.55M | 0.00 | 0x5b...9334 | |
| 2024.05.19 | 12:04:46 PM | buy | $49.93 | $3,156.49 | 12 706 797.88 | 803.36M | 0.02 | 0xfd...505c | |
| 2024.05.19 | 11:16:07 AM | sell | $14.90 | $3,120.67 | 3 792 507.20 | 794.13M | 0.00 | 0xa0...35cd | |
| 2024.05.18 | 5:46:21 PM | sell | $31.06 | $3,191.08 | 7 785 166.92 | 799.93M | 0.01 | 0x57...2e9e | |
| 2024.05.18 | 1:55:57 PM | buy | $30.98 | $3,199.14 | 7 792 119.12 | 804.74M | 0.01 | 0x3b...c75e | |
| 2024.05.18 | 1:46:19 PM | buy | $35.15 | $3,164.35 | 8 847 125.43 | 796.39M | 0.01 | 0x35...f857 | |
| 2024.05.17 | 4:23:28 PM | sell | $58.06 | $3,175.14 | 14 528 054.18 | 794.48M | 0.02 | 0xba...d81f | |
| 2024.05.17 | 3:29:59 PM | buy | $73.68 | $3,205.04 | 18 329 799.20 | 797.35M | 0.02 | 0xcc...18c2 | |
| 2024.05.17 | 10:57:54 AM | buy | $10.64 | $3,085.9 | 2 712 658.14 | 786.88M | 0.00 | 0xf8...d06e | |
| 2024.05.17 | 10:13:15 AM | buy | $28.03 | $3,071.71 | 7 137 027.48 | 781.99M | 0.01 | 0x99...dd84 | |
| 2024.05.17 | 8:43:12 AM | buy | $16.97 | $3,071.2 | 4 290 502.60 | 776.33M | 0.01 | 0xee...d0da | |
| 2024.05.17 | 7:17:16 AM | buy | $33.74 | $3,034.65 | 8 560 545.42 | 769.99M | 0.01 | 0xbd...b0b3 | |
| 2024.05.17 | 3:43:44 AM | sell | $1.29 | $2,993.86 | 327 387.29 | 761.37M | 0.00 | 0xa6...4dc3 | |
| 2024.05.16 | 5:15:27 PM | sell | $68.81 | $2,980.5 | 17 611 525.61 | 762.82M | 0.02 | 0xa7...a4ea | |
| 2024.05.16 | 5:15:27 PM | buy | $29.28 | $2,978.98 | 7 494 243.79 | 762.43M | 0.01 | 0xdf...5e05 | |
| 2024.05.16 | 1:49:48 PM | buy | $31.87 | $3,045.86 | 8 078 300.32 | 772.14M | 0.01 | 0x9e...ebe5 | |
| 2024.05.16 | 11:10:23 AM | sell | $50.36 | $3,074.7 | 12 608 388.57 | 769.76M | 0.02 | 0x91...556b | |
| 2024.05.16 | 9:15:17 AM | sell | $55.73 | $3,091.59 | 14 112 792.20 | 782.96M | 0.02 | 0x02...5abb | |
| 2024.05.16 | 9:14:59 AM | buy | $78.35 | $3,082.76 | 19 944 547.01 | 784.76M | 0.03 | 0xed...f736 |