- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 10.5
- Pooled USDT:
- $33,091.42
CDCETH/USDT price stats on Cronos
As of May 20, 2024, the current price of CDCETH token on DEX VVS Finance is $3,149.42. CDCETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $393.60. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $108,445,932.52. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $66,182.85. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $66,182.85.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $393.60 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 3,149.42, captured at 12:01 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,149.42 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:57:02 PM | buy | $112.31 | $3,149.42 | 112.31 | 3,149.42 | 0.04 | 0x41...79ee | |
| 2024.05.19 | 7:20:44 PM | sell | $121.45 | $3,131.48 | 121.45 | 3,131.48 | 0.04 | 0x94...e026 | |
| 2024.05.19 | 1:10:01 PM | sell | $88.10 | $3,151.41 | 88.10 | 3,151.41 | 0.03 | 0x63...e56e | |
| 2024.05.19 | 2:18:43 AM | buy | $71.74 | $3,171.97 | 71.74 | 3,171.97 | 0.02 | 0x5f...b7fc | |
| 2024.05.18 | 10:39:02 PM | sell | $39.37 | $3,149.92 | 39.37 | 3,149.92 | 0.01 | 0xbc...e327 | |
| 2024.05.18 | 9:40:32 PM | sell | $39.47 | $3,157.43 | 39.47 | 3,157.43 | 0.01 | 0xa1...faee | |
| 2024.05.18 | 7:10:30 PM | sell | $16.20 | $3,162.74 | 16.20 | 3,162.74 | 0.01 | 0xef...5000 | |
| 2024.05.18 | 5:46:21 PM | sell | $72.64 | $3,171.22 | 72.64 | 3,171.22 | 0.02 | 0x60...8b65 | |
| 2024.05.18 | 1:21:52 PM | buy | $100.56 | $3,187.66 | 100.56 | 3,187.66 | 0.03 | 0x6a...7a6c | |
| 2024.05.18 | 8:26:01 AM | buy | $135.00 | $3,165.12 | 135.00 | 3,165.12 | 0.04 | 0xe8...6b9a | |
| 2024.05.17 | 6:09:50 PM | sell | $81.75 | $3,141.17 | 81.75 | 3,141.17 | 0.03 | 0xbc...def4 | |
| 2024.05.17 | 3:29:59 PM | buy | $157.88 | $3,152.83 | 157.88 | 3,152.83 | 0.05 | 0x49...8f1d | |
| 2024.05.17 | 3:12:28 PM | buy | $112.08 | $3,127.18 | 112.08 | 3,127.18 | 0.04 | 0x4e...5ed1 | |
| 2024.05.17 | 12:47:24 PM | buy | $162.10 | $3,101.21 | 162.10 | 3,101.21 | 0.05 | 0x57...bcdb | |
| 2024.05.17 | 8:12:07 AM | buy | $148.97 | $3,071.9 | 148.97 | 3,071.9 | 0.05 | 0xb5...50c2 | |
| 2024.05.17 | 7:17:05 AM | buy | $160.67 | $3,042.85 | 160.67 | 3,042.85 | 0.05 | 0x2d...e6e5 | |
| 2024.05.17 | 7:13:38 AM | buy | $115.75 | $3,017.06 | 115.75 | 3,017.06 | 0.04 | 0xa7...044d | |
| 2024.05.16 | 5:15:27 PM | sell | $29.40 | $2,991.03 | 29.40 | 2,991.03 | 0.01 | 0xdf...5e05 | |
| 2024.05.16 | 2:57:38 PM | sell | $116.91 | $3,004.62 | 116.91 | 3,004.62 | 0.04 | 0xe2...e6e5 | |
| 2024.05.16 | 2:57:38 PM | sell | $108.35 | $3,025.6 | 108.35 | 3,025.6 | 0.04 | 0x06...6e60 |