- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 109.19
- Pooled USDC:
- $332,251.15
CDCETH/USDC price stats on Cronos
As of May 9, 2024, the current price of CDCETH token on DEX VVS Finance is $3,048.18. CDCETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $41,204.95. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $104,731,692.96. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $664,502.31. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $664,502.31.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $41,204.95 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,048.18, captured at 1:00 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,048.18 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:53:42 AM | buy | $406.25 | $3,048.18 | 406.25 | 3,048.18 | 0.13 | 0x59...e97c | |
| 2024.05.09 | 12:34:50 AM | buy | $143.22 | $3,043.15 | 143.22 | 3,043.15 | 0.05 | 0x8b...3a46 | |
| 2024.05.09 | 12:12:43 AM | sell | $7.86 | $3,023.69 | 7.86 | 3,023.69 | 0.00 | 0xef...641f | |
| 2024.05.08 | 11:48:19 PM | sell | $165.80 | $3,025.28 | 165.80 | 3,025.28 | 0.05 | 0xa0...7798 | |
| 2024.05.08 | 8:56:52 PM | buy | $254.75 | $3,042.7 | 254.75 | 3,042.7 | 0.08 | 0x97...21fd | |
| 2024.05.08 | 8:48:39 PM | sell | $443.77 | $3,026.21 | 443.77 | 3,026.21 | 0.15 | 0xe1...80a5 | |
| 2024.05.08 | 8:44:04 PM | buy | $97.33 | $3,047.63 | 97.33 | 3,047.63 | 0.03 | 0xf0...df93 | |
| 2024.05.08 | 8:39:11 PM | sell | $705.65 | $3,034.94 | 705.65 | 3,034.94 | 0.23 | 0x20...6b53 | |
| 2024.05.08 | 8:38:59 PM | sell | $51.06 | $3,041.86 | 51.06 | 3,041.86 | 0.02 | 0xe7...e60c | |
| 2024.05.08 | 8:38:59 PM | sell | $245.80 | $3,044.58 | 245.80 | 3,044.58 | 0.08 | 0xf9...189c | |
| 2024.05.08 | 8:19:46 PM | sell | $450.84 | $3,050.97 | 450.84 | 3,050.97 | 0.15 | 0x96...439d | |
| 2024.05.08 | 8:17:52 PM | sell | $521.52 | $3,059.89 | 521.52 | 3,059.89 | 0.17 | 0x47...7aae | |
| 2024.05.08 | 8:17:46 PM | sell | $557.32 | $3,069.81 | 557.32 | 3,069.81 | 0.18 | 0xca...306b | |
| 2024.05.08 | 6:26:53 PM | buy | $267.92 | $3,090.99 | 267.92 | 3,090.99 | 0.09 | 0x61...016e | |
| 2024.05.08 | 6:12:40 PM | buy | $148.23 | $3,087.15 | 148.23 | 3,087.15 | 0.05 | 0xe3...e75b | |
| 2024.05.08 | 5:50:55 PM | buy | $477.96 | $3,081.37 | 477.96 | 3,081.37 | 0.16 | 0xfc...c122 | |
| 2024.05.08 | 5:19:28 PM | buy | $258.96 | $3,074.59 | 258.96 | 3,074.59 | 0.08 | 0xf2...d4cd | |
| 2024.05.08 | 5:17:01 PM | sell | $603.88 | $3,059.35 | 603.88 | 3,059.35 | 0.20 | 0xf7...7e58 | |
| 2024.05.08 | 3:20:24 PM | sell | $455.21 | $3,069.08 | 455.21 | 3,069.08 | 0.15 | 0x79...8def | |
| 2024.05.08 | 3:16:02 PM | sell | $402.81 | $3,076.98 | 402.81 | 3,076.98 | 0.13 | 0x18...c366 |