- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 35.99T
- Pooled WCRO:
- $21.27M
CAW/WCRO price stats on Cronos
As of May 8, 2024, the current price of CAW token on DEX VVS Finance is $0.00000007539. CAW price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 7642 trades with trading volume of $5,507,840.46. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $58,492,935.09. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $5,412,574.62. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $5,412,574.62.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 7642 in the last 24 hours, 3219 of which are buy transactions, and 4423 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $5,507,840.46 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000005924, captured at 7:27 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000007539 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:27:26 PM | buy | $1 566.05 | $0.077539 | 12 306.74 | 0.065924 | 20 773 208 739.26 | 0xcb...d3a1 | |
| 2024.05.08 | 7:27:09 PM | buy | $82.25 | $0.077534 | 646.42 | 0.065921 | 1 091 793 299.99 | 0x29...fa7d | |
| 2024.05.08 | 7:26:57 PM | buy | $157.52 | $0.077533 | 1 237.88 | 0.06592 | 2 090 942 907.92 | 0x4c...b16e | |
| 2024.05.08 | 7:26:52 PM | buy | $157.45 | $0.07753 | 1 237.74 | 0.06592 | 2 090 938 842.64 | 0x1c...6883 | |
| 2024.05.08 | 7:26:40 PM | buy | $345.94 | $0.077529 | 2 719.51 | 0.065918 | 4 594 996 172.60 | 0xd8...6f1b | |
| 2024.05.08 | 7:26:17 PM | buy | $279.57 | $0.077526 | 2 197.90 | 0.065917 | 3 714 513 836.86 | 0xaf...f6f8 | |
| 2024.05.08 | 7:26:00 PM | sell | $45.28 | $0.077472 | 355.76 | 0.065871 | 606 000 000.00 | 0xce...8bc4 | |
| 2024.05.08 | 7:26:06 PM | buy | $2 408.96 | $0.077524 | 18 926.37 | 0.065911 | 32 017 945 698.37 | 0x3f...249e | |
| 2024.05.08 | 7:25:49 PM | sell | $134.87 | $0.077473 | 1 059.63 | 0.065871 | 1 804 838 474.71 | 0x08...22d5 | |
| 2024.05.08 | 7:24:52 PM | buy | $333.32 | $0.077535 | 2 612.46 | 0.065906 | 4 423 403 178.93 | 0xd3...39cd | |
| 2024.05.08 | 7:24:29 PM | buy | $255.36 | $0.077539 | 2 000.00 | 0.065905 | 3 387 128 956.23 | 0x15...593a | |
| 2024.05.08 | 7:24:06 PM | buy | $93.95 | $0.077542 | 735.45 | 0.065904 | 1 245 695 103.46 | 0xfe...9ec8 | |
| 2024.05.08 | 7:23:55 PM | buy | $328.90 | $0.077541 | 2 574.72 | 0.065903 | 4 361 692 679.80 | 0xd8...1361 | |
| 2024.05.08 | 7:23:49 PM | buy | $83.39 | $0.07754 | 652.77 | 0.065902 | 1 105 989 298.73 | 0x72...1ebd | |
| 2024.05.08 | 7:23:43 PM | buy | $245.47 | $0.077539 | 1 921.47 | 0.065901 | 3 255 946 776.88 | 0x49...1b5f | |
| 2024.05.08 | 7:23:15 PM | buy | $0.02 | $0.077539 | 0.12 | 0.065901 | 209 240.96 | 0x37...9da1 | |
| 2024.05.08 | 7:23:09 PM | sell | $324.16 | $0.077495 | 2 537.15 | 0.065866 | 4 325 000 000.00 | 0x3b...bfb6 | |
| 2024.05.08 | 7:22:58 PM | buy | $50.80 | $0.077541 | 397.58 | 0.065902 | 673 618 203.45 | 0x46...df67 | |
| 2024.05.08 | 7:22:46 PM | buy | $46.63 | $0.077546 | 364.74 | 0.065902 | 617 992 278.40 | 0x90...b4c1 | |
| 2024.05.08 | 7:22:29 PM | sell | $236.45 | $0.077501 | 1 849.36 | 0.065867 | 3 152 130 046.00 | 0x75...5e5d |