- WhatToFarm
- Cronos
- VVS Finance
- CROFOMO-CAW LPs
Info about CROFOMO-CAW pair
- Pooled CROFOMO:
- 4.39B
- Pooled CAW:
- $87.27B
CROFOMO/CAW price stats on Cronos
As of May 20, 2024, the current price of CROFOMO token on DEX VVS Finance is $0.000001128. CROFOMO price is up 19.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $936.16. CROFOMO token contract is 0xD3f953042b6B194F9530FC2639170f998A5D35ab with a market cap $114,020.16. The liquidity pool contract is 0x19172320E4C99775C53Bc1A162cC257296dbf89E with total value locked (TVL) of $9,970.70. The CROFOMO/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROFOMO/CAW now?
The current liquidity of CROFOMO/CAW with the contract address 0x19172320E4C99775C53Bc1A162cC257296dbf89E is $9,970.70.
How many transactions are there in the CROFOMO/CAW pool in the last 24 hours?
The total transactions of CROFOMO/CAW is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CROFOMO/CAW pool in the last 24 hours?
CROFOMO/CAW pool has a trading volume of $936.16 in the last 24 hours.
What is the exchange rate of 1 CROFOMO to CAW?
The exchange rate of 1 CROFOMO to CAW is 19.84, captured at 7:24 AM UTC.
How much is 1 CROFOMO in dollars?
The price of converting 1 CROFOMO to USD is $0.000001128 today.
CROFOMO-CAW price chart
| Date | Time | Price $ | Price CAW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:30:50 AM | buy | $20.74 | $0.051128 | 364 836 105.16 | 19.84 | 18 388 788.35 | 0xff...aad5 | |
| 2024.05.20 | 4:50:29 AM | buy | $17.72 | $0.05112 | 311 402 875.83 | 19.69 | 15 817 967.82 | 0x06...0472 | |
| 2024.05.20 | 12:40:26 AM | buy | $21.52 | $0.051112 | 378 148 573.99 | 19.53 | 19 361 783.81 | 0xc7...c5fb | |
| 2024.05.19 | 9:11:35 PM | buy | $5.53 | $0.051104 | 97 377 571.05 | 19.42 | 5 013 344.12 | 0x10...a819 | |
| 2024.05.19 | 9:11:30 PM | buy | $23.21 | $0.051097 | 408 564 839.20 | 19.31 | 21 158 460.57 | 0xc7...e689 | |
| 2024.05.19 | 8:30:16 PM | buy | $31.89 | $0.05109 | 558 325 017.60 | 19.09 | 29 242 018.98 | 0x2d...b9bf | |
| 2024.05.19 | 8:28:28 PM | sell | $153.60 | $0.051111 | 2 689 769 960.24 | 19.45 | 138 270 357.07 | 0x24...6165 | |
| 2024.05.19 | 7:46:32 PM | buy | $45.70 | $0.051149 | 795 452 729.92 | 20.01 | 39 761 565.78 | 0xb1...850a | |
| 2024.05.19 | 7:44:32 PM | buy | $39.57 | $0.05113 | 689 064 735.73 | 19.67 | 35 034 771.73 | 0x96...d84c | |
| 2024.05.19 | 7:34:28 PM | buy | $0.68 | $0.051115 | 11 972 886.57 | 19.51 | 613 676.48 | 0x31...7f2d | |
| 2024.05.19 | 7:34:28 PM | buy | $36.39 | $0.051107 | 636 629 082.49 | 19.36 | 32 877 662.55 | 0x67...1149 | |
| 2024.05.19 | 7:32:23 PM | buy | $0.43 | $0.051102 | 7 507 160.77 | 19.22 | 390 600.16 | 0x54...dac7 | |
| 2024.05.19 | 7:32:23 PM | buy | $39.39 | $0.051093 | 686 891 852.00 | 19.06 | 36 031 117.64 | 0x5f...9e75 | |
| 2024.05.19 | 7:03:35 PM | buy | $32.46 | $0.05108 | 564 853 466.61 | 18.79 | 30 067 998.46 | 0xb3...746d | |
| 2024.05.19 | 6:27:26 PM | buy | $42.11 | $0.051059 | 735 875 337.85 | 18.5 | 39 779 576.28 | 0xf3...2c77 | |
| 2024.05.19 | 6:27:26 PM | buy | $9.15 | $0.051047 | 159 890 049.10 | 18.3 | 8 735 686.03 | 0xbe...77cc | |
| 2024.05.19 | 5:22:12 PM | buy | $17.94 | $0.051052 | 310 172 513.92 | 18.2 | 17 042 048.36 | 0xe5...2384 | |
| 2024.05.19 | 5:03:02 PM | buy | $44.86 | $0.051031 | 781 329 142.94 | 17.96 | 43 496 890.62 | 0xc4...3ddc | |
| 2024.05.19 | 4:29:40 PM | sell | $43.03 | $0.051031 | 744 645 750.98 | 17.85 | 41 720 651.57 | 0xbe...9fac | |
| 2024.05.19 | 4:06:29 PM | buy | $21.18 | $0.051039 | 367 862 951.62 | 18.04 | 20 393 791.56 | 0x85...8f9a |