- WhatToFarm
- Cronos
- VVS Finance
- CatWK-WCRO LPs
Info about CatWK-WCRO pair
- Pooled CatWK:
- 667.17B
- Pooled WCRO:
- $23,809.83
CatWK/WCRO price stats on Cronos
As of May 20, 2024, the current price of CatWK token on DEX VVS Finance is $0.000000004339. CatWK price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $256.20. CatWK token contract is 0x88aF851e42875De5AE7A2F816eC5A0EaFD198715 with a market cap $4,351.59. The liquidity pool contract is 0x12ee8e71933588D351a8Bbbf9318E4010F4d5793 with total value locked (TVL) of $5,806.53. The CatWK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CatWK/WCRO now?
The current liquidity of CatWK/WCRO with the contract address 0x12ee8e71933588D351a8Bbbf9318E4010F4d5793 is $5,806.53.
How many transactions are there in the CatWK/WCRO pool in the last 24 hours?
The total transactions of CatWK/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CatWK/WCRO pool in the last 24 hours?
CatWK/WCRO pool has a trading volume of $256.20 in the last 24 hours.
What is the exchange rate of 1 CatWK to WCRO?
The exchange rate of 1 CatWK to WCRO is 0.00000003559, captured at 2:18 AM UTC.
How much is 1 CatWK in dollars?
The price of converting 1 CatWK to USD is $0.000000004339 today.
CatWK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:48:23 PM | sell | $0.60 | $0.084339 | 4.92 | 0.073559 | 138 123 016.44 | 0xbf...1ef6 | |
| 2024.05.19 | 4:31:28 PM | buy | $1.37 | $0.084383 | 11.21 | 0.073579 | 313 123 016.44 | 0xb7...8d26 | |
| 2024.05.19 | 2:30:49 AM | sell | $116.97 | $0.084618 | 936.41 | 0.073697 | 25 332 196 887.97 | 0x3f...fee5 | |
| 2024.05.19 | 2:29:41 AM | sell | $126.57 | $0.084996 | 1 013.22 | 0.074 | 25 332 196 887.97 | 0x80...13fd | |
| 2024.05.18 | 7:00:00 PM | sell | $10.68 | $0.085242 | 85.12 | 0.074177 | 2 037 710 364.78 | 0x7f...0fc9 | |
| 2024.05.18 | 3:58:24 PM | sell | $0.74 | $0.085194 | 5.96 | 0.074192 | 142 133 645.05 | 0x37...ae1b | |
| 2024.05.18 | 3:24:39 PM | sell | $0.65 | $0.085203 | 5.24 | 0.074194 | 125 000 000.00 | 0xe4...f9d9 | |
| 2024.05.18 | 1:17:45 PM | sell | $53.53 | $0.085353 | 426.42 | 0.074264 | 10 000 000 000.00 | 0xe3...dec9 | |
| 2024.05.18 | 1:17:17 PM | sell | $55.33 | $0.085533 | 440.75 | 0.074407 | 10 000 000 000.00 | 0x62...6c19 | |
| 2024.05.18 | 2:57:17 AM | sell | $57.13 | $0.085713 | 455.81 | 0.074558 | 10 000 000 000.00 | 0x0f...36c7 | |
| 2024.05.18 | 2:47:41 AM | sell | $59.16 | $0.085916 | 471.66 | 0.074717 | 10 000 000 000.00 | 0xbb...c4b7 | |
| 2024.05.18 | 2:33:15 AM | sell | $61.16 | $0.086116 | 488.35 | 0.074883 | 10 000 000 000.00 | 0x98...a991 | |
| 2024.05.17 | 11:27:27 PM | sell | $1.60 | $0.086268 | 12.69 | 0.074972 | 255 169 567.45 | 0x5a...21ef | |
| 2024.05.17 | 11:07:42 AM | sell | $31.04 | $0.086207 | 250.93 | 0.075019 | 5 000 000 000.00 | 0x3e...20c2 | |
| 2024.05.16 | 9:45:41 PM | sell | $18.17 | $0.086323 | 146.23 | 0.07509 | 2 873 148 480.53 | 0x52...cfe5 | |
| 2024.05.15 | 7:10:03 PM | sell | $1.59 | $0.086355 | 12.80 | 0.075118 | 250 000 000.00 | 0x54...30e5 | |
| 2024.05.14 | 11:12:03 PM | sell | $20.63 | $0.086184 | 171.82 | 0.075151 | 3 335 556 089.81 | 0x28...613c | |
| 2024.05.14 | 10:21:02 PM | buy | $10.78 | $0.086222 | 90.00 | 0.075197 | 1 731 700 698.07 | 0x0e...07de | |
| 2024.05.14 | 9:25:23 PM | sell | $12.95 | $0.086217 | 107.66 | 0.075169 | 2 082 623 565.97 | 0x3c...a07c | |
| 2024.05.14 | 8:22:46 PM | sell | $32.51 | $0.08631 | 269.90 | 0.075238 | 5 153 158 347.03 | 0xbb...a4e1 |