- WhatToFarm
- Cronos
- VVS Finance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 7,847.21
- Pooled WCRO:
- $38,745.71
BONE/WCRO price stats on Cronos
As of May 19, 2024, the current price of BONE token on DEX VVS Finance is $0.6164. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.76. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $179,002.85. The liquidity pool contract is 0x01698aC0e4B71b183161b53230078c451BC97D3c with total value locked (TVL) of $9,687.40. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x01698aC0e4B71b183161b53230078c451BC97D3c is $9,687.40.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $7.76 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 4.93, captured at 10:23 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.6164 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:00:47 AM | sell | $7.76 | $0.6164 | 62.11 | 4.93 | 12.60 | 0xd5...b203 | |
| 2024.05.18 | 3:53:35 AM | sell | $1.25 | $0.6226 | 9.94 | 4.94 | 2.01 | 0x10...4de7 | |
| 2024.05.18 | 3:48:04 AM | buy | $1.26 | $0.6255 | 10.00 | 4.97 | 2.01 | 0x27...41fb | |
| 2024.05.18 | 1:56:37 AM | buy | $26.96 | $0.6199 | 214.88 | 4.94 | 43.49 | 0x4a...0e39 | |
| 2024.05.17 | 8:02:14 PM | buy | $25.75 | $0.6117 | 205.69 | 4.89 | 42.09 | 0x07...d4cc | |
| 2024.05.17 | 6:41:10 PM | sell | $81.50 | $0.6134 | 653.00 | 4.91 | 132.87 | 0xd5...75ab | |
| 2024.05.17 | 5:40:18 PM | buy | $42.71 | $0.6256 | 340.34 | 4.98 | 68.28 | 0x69...c6a0 | |
| 2024.05.17 | 3:57:11 PM | sell | $14.05 | $0.6203 | 111.55 | 4.93 | 22.65 | 0x6b...0b5d | |
| 2024.05.16 | 4:33:32 PM | buy | $33.97 | $0.6095 | 275.00 | 4.93 | 55.73 | 0x36...5ffb | |
| 2024.05.16 | 3:16:52 PM | buy | $29.91 | $0.5985 | 243.33 | 4.87 | 49.98 | 0x28...de01 | |
| 2024.05.16 | 2:59:44 PM | buy | $29.99 | $0.5911 | 243.92 | 4.81 | 50.74 | 0xd1...f371 | |
| 2024.05.16 | 2:58:47 PM | sell | $95.57 | $0.596 | 777.01 | 4.85 | 160.36 | 0x45...617f | |
| 2024.05.16 | 12:31:52 PM | buy | $39.88 | $0.6152 | 319.78 | 4.93 | 64.82 | 0x88...4470 | |
| 2024.05.16 | 11:56:24 AM | sell | $42.19 | $0.6125 | 337.97 | 4.91 | 68.89 | 0x90...430b | |
| 2024.05.16 | 8:17:14 AM | sell | $102.47 | $0.6348 | 815.74 | 5.05 | 161.42 | 0xd5...61f5 | |
| 2024.05.16 | 6:48:03 AM | buy | $10.40 | $0.6525 | 82.53 | 5.18 | 15.93 | 0xb4...feba | |
| 2024.05.16 | 4:31:10 AM | sell | $39.86 | $0.6525 | 316.97 | 5.19 | 61.09 | 0x12...05b7 | |
| 2024.05.16 | 4:31:10 AM | sell | $4.44 | $0.6467 | 35.31 | 5.14 | 6.87 | 0xcd...8c6e | |
| 2024.05.16 | 4:08:53 AM | sell | $36.17 | $0.6647 | 286.66 | 5.27 | 54.42 | 0xee...75f4 | |
| 2024.05.16 | 12:51:32 AM | buy | $29.42 | $0.6637 | 235.26 | 5.31 | 44.33 | 0x66...5478 |