- WhatToFarm
- Cronos
- VVS Finance
- BEAT-USDC LPs
Info about BEAT-USDC pair
- Pooled BEAT:
- 1M
- Pooled USDC:
- $10,903.2
BEAT/USDC price stats on Cronos
As of May 19, 2024, the current price of BEAT token on DEX VVS Finance is $0.01086. BEAT price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $555.99. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $141,095.20. The liquidity pool contract is 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc with total value locked (TVL) of $21,806.41. The BEAT/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/USDC now?
The current liquidity of BEAT/USDC with the contract address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc is $21,806.41.
How many transactions are there in the BEAT/USDC pool in the last 24 hours?
The total transactions of BEAT/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BEAT/USDC pool in the last 24 hours?
BEAT/USDC pool has a trading volume of $555.99 in the last 24 hours.
What is the exchange rate of 1 BEAT to USDC?
The exchange rate of 1 BEAT to USDC is 0.01086, captured at 11:22 PM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.01086 today.
BEAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:31:53 PM | sell | $43.46 | $0.01086 | 43.46 | 0.01086 | 4 000.00 | 0x47...79f0 | |
| 2024.05.19 | 1:50:47 PM | sell | $97.61 | $0.01101 | 97.61 | 0.01101 | 8 869.28 | 0x7b...9fb5 | |
| 2024.05.19 | 11:36:32 AM | sell | $63.68 | $0.01117 | 63.68 | 0.01117 | 5 701.99 | 0xd8...b2bc | |
| 2024.05.19 | 10:46:00 AM | sell | $65.38 | $0.0113 | 65.38 | 0.0113 | 5 787.09 | 0xc4...d1d2 | |
| 2024.05.18 | 8:44:55 PM | buy | $56.87 | $0.01137 | 56.87 | 0.01137 | 5 000.00 | 0x9b...73c6 | |
| 2024.05.18 | 8:40:14 PM | sell | $78.91 | $0.01133 | 78.91 | 0.01133 | 6 964.62 | 0x01...c709 | |
| 2024.05.18 | 7:11:28 PM | sell | $43.03 | $0.01145 | 43.03 | 0.01145 | 3 756.41 | 0x02...71b3 | |
| 2024.05.18 | 5:58:09 PM | sell | $34.52 | $0.01153 | 34.52 | 0.01153 | 2 993.16 | 0x34...edbe | |
| 2024.05.18 | 4:56:55 PM | sell | $36.72 | $0.01161 | 36.72 | 0.01161 | 3 163.86 | 0xb8...2d23 | |
| 2024.05.18 | 3:31:47 PM | sell | $35.82 | $0.01168 | 35.82 | 0.01168 | 3 066.08 | 0xe6...a390 | |
| 2024.05.18 | 11:08:18 AM | sell | $166.07 | $0.01187 | 166.07 | 0.01187 | 13 989.01 | 0x6c...57e6 | |
| 2024.05.18 | 11:08:18 AM | buy | $9.15 | $0.01178 | 9.15 | 0.01178 | 776.73 | 0x1c...93ae | |
| 2024.05.18 | 11:05:55 AM | sell | $93.34 | $0.01214 | 93.34 | 0.01214 | 7 686.96 | 0xc0...1945 | |
| 2024.05.18 | 10:58:09 AM | sell | $63.01 | $0.01231 | 63.01 | 0.01231 | 5 119.56 | 0x70...49a3 | |
| 2024.05.18 | 10:26:52 AM | sell | $37.25 | $0.01242 | 37.25 | 0.01242 | 3 000.00 | 0x8f...1557 | |
| 2024.05.18 | 10:18:36 AM | buy | $99.39 | $0.01242 | 99.39 | 0.01242 | 8 000.00 | 0x96...4899 | |
| 2024.05.18 | 9:43:12 AM | buy | $61.26 | $0.01225 | 61.26 | 0.01225 | 5 000.00 | 0xc3...7582 | |
| 2024.05.18 | 9:35:41 AM | buy | $48.55 | $0.01214 | 48.55 | 0.01214 | 4 000.00 | 0xd7...249d | |
| 2024.05.18 | 8:44:09 AM | buy | $72.06 | $0.01201 | 72.06 | 0.01201 | 6 000.00 | 0xad...62d5 | |
| 2024.05.18 | 8:22:01 AM | buy | $71.17 | $0.01186 | 71.17 | 0.01186 | 6 000.00 | 0x38...9db4 |