- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 2.18M
- Pooled WCRO:
- $2.5M
bCRO/WCRO price stats on Cronos
As of May 8, 2024, the current price of bCRO token on DEX VVS Finance is $0.145. bCRO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,034.74. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,466,283.20. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $634,572.47. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $634,572.47.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $3,034.74 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 9:48 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.145 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:18:03 PM | sell | $63.32 | $0.145 | 499.41 | 1.14 | 436.64 | 0x93...e8bb | |
| 2024.05.08 | 7:30:40 PM | sell | $68.84 | $0.1458 | 540.26 | 1.14 | 472.16 | 0x3c...3199 | |
| 2024.05.08 | 7:30:40 PM | sell | $34.38 | $0.1458 | 269.79 | 1.14 | 235.71 | 0x5e...725b | |
| 2024.05.08 | 7:30:17 PM | sell | $191.60 | $0.1459 | 1 503.75 | 1.15 | 1 312.85 | 0x47...7f68 | |
| 2024.05.08 | 7:30:00 PM | sell | $109.95 | $0.1461 | 862.93 | 1.15 | 752.67 | 0x2a...2d9c | |
| 2024.05.08 | 7:29:31 PM | sell | $110.65 | $0.1462 | 868.43 | 1.15 | 756.94 | 0xd1...e63a | |
| 2024.05.08 | 5:38:22 PM | sell | $0.16 | $0.1467 | 1.24 | 1.15 | 1.08 | 0x78...e064 | |
| 2024.05.08 | 5:35:42 PM | buy | $174.94 | $0.1476 | 1 368.08 | 1.15 | 1 185.54 | 0x17...73b9 | |
| 2024.05.08 | 5:32:52 PM | buy | $20.10 | $0.1475 | 157.18 | 1.15 | 136.29 | 0xf0...f440 | |
| 2024.05.08 | 9:50:13 AM | sell | $179.26 | $0.1433 | 1 434.45 | 1.15 | 1 250.66 | 0x8d...86db | |
| 2024.05.08 | 8:56:44 AM | sell | $0.04 | $0.1431 | 0.32 | 1.15 | 0.28 | 0x45...e201 | |
| 2024.05.08 | 5:23:38 AM | buy | $142.77 | $0.1442 | 1 142.46 | 1.15 | 990.00 | 0x25...03f9 | |
| 2024.05.08 | 5:22:53 AM | sell | $499.96 | $0.1435 | 4 000.61 | 1.15 | 3 483.64 | 0xdd...9540 | |
| 2024.05.08 | 5:22:47 AM | buy | $288.93 | $0.1445 | 2 312.20 | 1.16 | 2 000.00 | 0xab...1664 | |
| 2024.05.08 | 5:14:03 AM | sell | $0.08 | $0.1432 | 0.65 | 1.15 | 0.56 | 0x96...f3d2 | |
| 2024.05.08 | 3:00:13 AM | sell | $103.28 | $0.1438 | 824.00 | 1.15 | 718.33 | 0x02...ffd0 | |
| 2024.05.08 | 3:00:08 AM | sell | $58.05 | $0.1439 | 463.69 | 1.15 | 403.53 | 0x1f...367c | |
| 2024.05.08 | 3:00:08 AM | buy | $735.82 | $0.1444 | 5 877.72 | 1.15 | 5 095.47 | 0xe7...a751 | |
| 2024.05.08 | 2:59:56 AM | buy | $232.96 | $0.1436 | 1 865.13 | 1.15 | 1 621.90 | 0x10...1821 | |
| 2024.05.07 | 9:28:20 PM | sell | $19.65 | $0.147 | 152.68 | 1.14 | 133.66 | 0x47...f44b |