- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 134.9
- Pooled WCRO:
- $539,433.7
BCH/WCRO price stats on Cronos
As of May 19, 2024, the current price of BCH token on DEX VVS Finance is $486.77. BCH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,671.36. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $732,740.76. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $131,681.58. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $131,681.58.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $6,671.36 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,988.1, captured at 8:37 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $486.77 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:49:05 PM | sell | $21.91 | $486.77 | 179.51 | 3,988.1 | 0.05 | 0x8d...f51b | |
| 2024.05.19 | 7:20:44 PM | buy | $194.26 | $484.85 | 1 603.24 | 4,001.55 | 0.40 | 0xce...34ce | |
| 2024.05.19 | 7:18:33 PM | buy | $31.95 | $485.44 | 262.45 | 3,987.75 | 0.07 | 0xb7...1c55 | |
| 2024.05.19 | 6:25:04 PM | sell | $213.90 | $486.47 | 1 747.68 | 3,974.85 | 0.44 | 0xe0...feb6 | |
| 2024.05.19 | 5:41:10 PM | sell | $4.90 | $488.68 | 40.00 | 3,988.06 | 0.01 | 0xda...2679 | |
| 2024.05.19 | 4:51:33 PM | buy | $243.41 | $486.41 | 2 000.45 | 3,997.52 | 0.50 | 0x05...93b3 | |
| 2024.05.19 | 4:40:34 PM | buy | $105.44 | $487.62 | 860.83 | 3,980.89 | 0.22 | 0xe5...bd84 | |
| 2024.05.19 | 4:40:34 PM | sell | $37.41 | $485.2 | 305.44 | 3,961.14 | 0.08 | 0x2a...691c | |
| 2024.05.19 | 4:30:48 PM | sell | $15.89 | $483.85 | 129.77 | 3,951.69 | 0.03 | 0x2d...3bab | |
| 2024.05.19 | 4:11:26 PM | sell | $6.02 | $484.97 | 49.06 | 3,953 | 0.01 | 0xd3...9d69 | |
| 2024.05.19 | 4:08:12 PM | buy | $150.93 | $486.58 | 1 230.85 | 3,968.08 | 0.31 | 0x1f...a1b3 | |
| 2024.05.19 | 3:11:25 PM | sell | $154.75 | $485.49 | 1 257.33 | 3,944.55 | 0.32 | 0xc3...d9d9 | |
| 2024.05.19 | 3:11:20 PM | buy | $203.09 | $488.06 | 1 650.08 | 3,965.42 | 0.42 | 0x98...180f | |
| 2024.05.19 | 3:07:32 PM | sell | $152.81 | $484.63 | 1 241.90 | 3,938.73 | 0.32 | 0xcc...2aa4 | |
| 2024.05.19 | 1:49:05 PM | buy | $162.08 | $486.44 | 1 320.12 | 3,961.89 | 0.33 | 0x7f...3755 | |
| 2024.05.19 | 1:40:29 PM | buy | $161.36 | $484.27 | 1 313.65 | 3,942.48 | 0.33 | 0xdb...ec98 | |
| 2024.05.19 | 11:25:00 AM | sell | $70.04 | $484.68 | 565.49 | 3,913.43 | 0.14 | 0x49...756c | |
| 2024.05.19 | 8:46:54 AM | buy | $151.79 | $489.35 | 1 219.72 | 3,932.19 | 0.31 | 0x95...ddd9 | |
| 2024.05.19 | 7:12:47 AM | buy | $461.66 | $483.71 | 3 702.53 | 3,879.3 | 0.95 | 0xd4...e749 | |
| 2024.05.19 | 7:12:47 AM | sell | $826.33 | $483.48 | 6 627.14 | 3,877.47 | 1.71 | 0x6b...d10e |