- WhatToFarm
- Cronos
- VVS Finance
- BAD-WCRO LPs
Info about BAD-WCRO pair
- Pooled BAD:
- 86.99T
- Pooled WCRO:
- $476,881.18
BAD/WCRO price stats on Cronos
As of May 19, 2024, the current price of BAD token on DEX VVS Finance is $0.000000000669. BAD price is down -17.23% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $24,415.79. BAD token contract is 0x0e66Ed8e8646472aB98a7acd38E7bDcB86da456f with a market cap $222,118.81. The liquidity pool contract is 0x64cA6f220B11431BbFf55bE02793D9640372eAeC with total value locked (TVL) of $116,052.09. The BAD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BAD/WCRO now?
The current liquidity of BAD/WCRO with the contract address 0x64cA6f220B11431BbFf55bE02793D9640372eAeC is $116,052.09.
How many transactions are there in the BAD/WCRO pool in the last 24 hours?
The total transactions of BAD/WCRO is 144 in the last 24 hours, 69 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BAD/WCRO pool in the last 24 hours?
BAD/WCRO pool has a trading volume of $24,415.79 in the last 24 hours.
What is the exchange rate of 1 BAD to WCRO?
The exchange rate of 1 BAD to WCRO is 0.000000005498, captured at 8:10 PM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000000669 today.
BAD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:06:08 PM | buy | $1.55 | $0.09669 | 12.70 | 0.085498 | 2 310 675 840.38 | 0x6a...8ddf | |
| 2024.05.19 | 7:52:19 PM | buy | $8.54 | $0.096709 | 70.00 | 0.085497 | 12 733 615 906.78 | 0x13...fd71 | |
| 2024.05.19 | 7:41:58 PM | sell | $4.77 | $0.096662 | 39.10 | 0.085464 | 7 155 082 512.03 | 0xcb...19c0 | |
| 2024.05.19 | 7:36:28 PM | buy | $12.12 | $0.09666 | 100.00 | 0.085496 | 18 194 370 449.14 | 0xf7...0736 | |
| 2024.05.19 | 7:28:47 PM | sell | $442.25 | $0.096694 | 3 636.43 | 0.085504 | 660 697 010 449.06 | 0xb2...f4d0 | |
| 2024.05.19 | 7:06:20 PM | buy | $60.88 | $0.096787 | 500.00 | 0.085574 | 89 709 824 924.47 | 0x05...0c90 | |
| 2024.05.19 | 7:04:04 PM | sell | $8.93 | $0.096743 | 73.29 | 0.085535 | 13 240 155 325.53 | 0x08...ec66 | |
| 2024.05.19 | 6:53:46 PM | sell | $3.37 | $0.096746 | 27.68 | 0.085536 | 5 000 000 000.00 | 0xa4...56b3 | |
| 2024.05.19 | 6:49:09 PM | sell | $4.13 | $0.096752 | 33.88 | 0.085537 | 6 118 236 347.33 | 0x8a...1d8c | |
| 2024.05.19 | 6:41:57 PM | sell | $134.11 | $0.096767 | 1 100.00 | 0.08555 | 198 190 024 460.87 | 0x58...287a | |
| 2024.05.19 | 6:33:25 PM | sell | $67.90 | $0.0968 | 556.11 | 0.085569 | 99 850 549 414.43 | 0x11...cee5 | |
| 2024.05.19 | 6:29:10 PM | sell | $2.04 | $0.096816 | 16.73 | 0.085576 | 2 999 999 999.00 | 0x75...98ac | |
| 2024.05.19 | 6:25:21 PM | sell | $1.36 | $0.096825 | 11.15 | 0.085576 | 2 000 000 000.00 | 0xaf...8296 | |
| 2024.05.19 | 6:17:42 PM | sell | $26.94 | $0.096826 | 220.20 | 0.085579 | 39 469 825 828.72 | 0x97...774c | |
| 2024.05.19 | 6:14:05 PM | sell | $1.09 | $0.096829 | 8.93 | 0.085582 | 1 600 000 000.00 | 0x32...e37b | |
| 2024.05.19 | 6:12:52 PM | sell | $4.01 | $0.096834 | 32.77 | 0.085582 | 5 870 740 961.01 | 0xc1...a925 | |
| 2024.05.19 | 6:12:23 PM | sell | $501.46 | $0.096893 | 4 096.07 | 0.08563 | 727 524 874 470.08 | 0x53...e6b2 | |
| 2024.05.19 | 6:07:50 PM | buy | $25.73 | $0.096996 | 210.00 | 0.08571 | 36 779 204 318.75 | 0xa4...8f2d | |
| 2024.05.19 | 5:55:35 PM | buy | $1 256.56 | $0.096838 | 10 266.34 | 0.085587 | 1 837 644 059 509.61 | 0xc9...b72d | |
| 2024.05.19 | 5:50:22 PM | buy | $2.45 | $0.096701 | 20.00 | 0.085469 | 3 657 141 835.17 | 0x2c...8ea9 |