- WhatToFarm
- Cronos
- VVS Finance
- BACC-VVS LPs
Info about BACC-VVS pair
- Pooled BACC:
- 1.71M
- Pooled VVS:
- $319.21M
BACC/VVS price stats on Cronos
As of May 19, 2024, the current price of BACC token on DEX VVS Finance is $0.0006212. BACC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACC token contract is 0xa57a7B5F8067156C2DbB06cf5e4d8aCEF17aeE64 with a market cap $68,272.80. The liquidity pool contract is 0x9E9794C63DD5a54Fbe9D700Be96CEb9aEDE5Cc2A with total value locked (TVL) of $2,266.20. The BACC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BACC/VVS now?
The current liquidity of BACC/VVS with the contract address 0x9E9794C63DD5a54Fbe9D700Be96CEb9aEDE5Cc2A is $2,266.20.
How many transactions are there in the BACC/VVS pool in the last 24 hours?
The total transactions of BACC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACC/VVS pool in the last 24 hours?
BACC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACC to VVS?
The exchange rate of 1 BACC to VVS is 179.94, captured at 11:12 PM UTC.
How much is 1 BACC in dollars?
The price of converting 1 BACC to USD is $0.0006212 today.
BACC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.11 | 2:12:55 AM | buy | $45.95 | $0.0006212 | 13 310 003.07 | 179.94 | 73 967.60 | 0xae...e60b | |
| 2024.01.06 | 9:16:53 PM | sell | $29.71 | $0.0005943 | 8 826 697.13 | 176.53 | 50 000.00 | 0xf9...4d46 | |
| 2024.01.01 | 10:58:34 PM | sell | $34.94 | $0.0006989 | 9 376 536.13 | 187.53 | 50 000.00 | 0x1e...5930 | |
| 2023.12.31 | 8:38:53 PM | buy | $19.84 | $0.0007142 | 5 312 408.75 | 191.24 | 27 778.40 | 0x34...6837 | |
| 2023.12.31 | 8:38:02 PM | buy | $9.92 | $0.0006954 | 2 656 205.91 | 186.28 | 14 259.34 | 0x00...c116 | |
| 2023.12.30 | 10:46:17 PM | sell | $35.22 | $0.0007043 | 9 478 326.63 | 189.57 | 50 000.00 | 0x60...50b7 | |
| 2023.12.28 | 2:59:16 AM | buy | $10.06 | $0.0007477 | 2 627 740.62 | 195.23 | 13 459.98 | 0xfb...5a8b | |
| 2023.12.21 | 8:56:26 PM | sell | $3.56 | $0.0007128 | 964 927.05 | 192.99 | 5 000.00 | 0xeb...064a | |
| 2023.12.20 | 8:20:22 PM | sell | $3.53 | $0.0007066 | 971 277.99 | 194.26 | 5 000.00 | 0xb4...e10d | |
| 2023.12.18 | 6:28:43 AM | sell | $75.73 | $0.0007094 | 20 867 250.74 | 195.48 | 100 000.00 | 0xdf...c7d1 | |
| 2023.12.12 | 12:11:14 AM | sell | $1.56 | $0.0008189 | 427 456.20 | 223.68 | 1 911.00 | 0x6f...2010 | |
| 2023.12.07 | 9:52:33 PM | buy | $16.19 | $0.0007802 | 4 599 990.00 | 221.68 | 20 750.48 | 0x6c...a69a | |
| 2023.12.07 | 9:52:22 PM | buy | $1.62 | $0.0007663 | 459 999.00 | 217.74 | 2 112.61 | 0x33...a87a | |
| 2023.12.07 | 9:51:42 PM | buy | $5.28 | $0.0007609 | 1 500 000.00 | 216.21 | 6 937.64 | 0xe5...d34e | |
| 2023.12.07 | 3:02:03 AM | sell | $38.71 | $0.0007743 | 11 136 106.82 | 222.72 | 50 000.00 | 0xe7...574a | |
| 2023.12.07 | 2:56:26 AM | buy | $28.90 | $0.0007875 | 8 309 601.31 | 226.44 | 36 696.57 | 0x33...0ed8 | |
| 2023.12.06 | 12:34:07 AM | sell | $3.92 | $0.0007835 | 1 096 312.76 | 219.26 | 5 000.00 | 0xfe...a5f1 | |
| 2023.12.04 | 7:16:18 PM | sell | $3.99 | $0.0007976 | 1 105 343.17 | 221.07 | 5 000.00 | 0x52...e747 | |
| 2023.12.03 | 11:35:23 AM | buy | $17.23 | $0.0007552 | 5 000 000.00 | 219.17 | 22 813.15 | 0xce...5f24 | |
| 2023.12.01 | 3:33:56 PM | sell | $1.75 | $0.0007362 | 510 140.28 | 214.24 | 2 381.16 | 0x48...c9f2 |