- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 80,546.23
- Pooled WCRO:
- $5.77M
ATOM/WCRO price stats on Cronos
As of May 8, 2024, the current price of ATOM token on DEX VVS Finance is $8.94. ATOM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $64,017.13. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,571,622.15. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,443,770.63. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,443,770.63.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 200 in the last 24 hours, 94 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $64,017.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 71.43, captured at 9:26 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.94 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:21:32 AM | sell | $62.55 | $8.94 | 500.04 | 71.43 | 7.00 | 0x45...898c | |
| 2024.05.08 | 9:21:09 AM | sell | $89.38 | $8.94 | 714.49 | 71.45 | 10.00 | 0x48...9192 | |
| 2024.05.08 | 9:20:47 AM | sell | $89.41 | $8.94 | 714.67 | 71.47 | 10.00 | 0x3b...52f1 | |
| 2024.05.08 | 9:20:30 AM | sell | $89.44 | $8.94 | 714.84 | 71.48 | 10.00 | 0x12...52ac | |
| 2024.05.08 | 9:20:07 AM | sell | $89.46 | $8.95 | 715.02 | 71.5 | 10.00 | 0x47...1ab8 | |
| 2024.05.08 | 9:19:45 AM | sell | $89.49 | $8.95 | 715.20 | 71.52 | 10.00 | 0xb5...f928 | |
| 2024.05.08 | 9:19:10 AM | sell | $89.51 | $8.95 | 715.38 | 71.54 | 10.00 | 0x92...1bb1 | |
| 2024.05.08 | 9:19:05 AM | sell | $178.64 | $8.95 | 1 427.71 | 71.56 | 19.95 | 0x1a...63f2 | |
| 2024.05.08 | 9:18:48 AM | sell | $89.58 | $8.96 | 715.91 | 71.59 | 10.00 | 0x9c...cdde | |
| 2024.05.08 | 9:13:12 AM | sell | $241.86 | $8.96 | 1 933.84 | 71.62 | 27.00 | 0xed...3454 | |
| 2024.05.08 | 9:12:55 AM | buy | $405.44 | $9.01 | 3 241.76 | 72.04 | 45.00 | 0xa6...29c7 | |
| 2024.05.08 | 9:12:44 AM | sell | $179.50 | $8.95 | 1 435.29 | 71.59 | 20.05 | 0x82...c5ea | |
| 2024.05.08 | 9:11:47 AM | sell | $249.46 | $8.96 | 1 994.84 | 71.63 | 27.85 | 0x10...48a9 | |
| 2024.05.08 | 9:06:24 AM | sell | $244.52 | $8.96 | 1 956.78 | 71.68 | 27.30 | 0xe6...0790 | |
| 2024.05.08 | 9:03:27 AM | sell | $244.34 | $8.97 | 1 954.52 | 71.73 | 27.25 | 0x42...32e9 | |
| 2024.05.08 | 9:02:41 AM | sell | $339.68 | $8.98 | 2 717.33 | 71.85 | 37.82 | 0x7c...479f | |
| 2024.05.08 | 9:02:41 AM | sell | $314.04 | $8.97 | 2 512.34 | 71.78 | 35.00 | 0x89...b1af | |
| 2024.05.08 | 9:02:07 AM | sell | $403.71 | $8.99 | 3 229.94 | 71.92 | 44.91 | 0xf8...9b5f | |
| 2024.05.08 | 9:01:28 AM | sell | $346.82 | $9 | 2 775.02 | 71.99 | 38.54 | 0x96...5830 | |
| 2024.05.08 | 8:53:09 AM | buy | $0.25 | $9.06 | 2.00 | 72.46 | 0.03 | 0x8d...8903 |