- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 46,450.66
- Pooled WCRO:
- $456,307.85
APE/WCRO price stats on Cronos
As of May 19, 2024, the current price of APE token on DEX VVS Finance is $1.19. APE price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,421.14. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $261,897.58. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $110,593.78. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $110,593.78.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,421.14 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 9.83, captured at 8:44 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.19 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:22:21 PM | buy | $153.15 | $1.19 | 1 263.76 | 9.83 | 128.62 | 0x25...065b | |
| 2024.05.19 | 7:11:04 PM | buy | $156.48 | $1.19 | 1 284.32 | 9.77 | 131.44 | 0x66...5019 | |
| 2024.05.19 | 4:29:28 PM | sell | $176.41 | $1.19 | 1 440.57 | 9.72 | 148.27 | 0xe6...be86 | |
| 2024.05.19 | 3:42:08 PM | sell | $121.64 | $1.2 | 991.05 | 9.77 | 101.46 | 0x0f...7dc7 | |
| 2024.05.19 | 3:32:56 PM | sell | $89.84 | $1.2 | 732.30 | 9.81 | 74.69 | 0x1c...0a87 | |
| 2024.05.19 | 2:37:08 PM | sell | $154.13 | $1.22 | 1 249.08 | 9.85 | 126.84 | 0x61...728f | |
| 2024.05.19 | 1:29:42 PM | sell | $154.24 | $1.22 | 1 253.45 | 9.9 | 126.59 | 0xc2...22d3 | |
| 2024.05.19 | 6:53:56 AM | sell | $200.07 | $1.25 | 1 597.69 | 9.96 | 160.35 | 0xa8...3a46 | |
| 2024.05.19 | 4:01:51 AM | sell | $25.91 | $1.25 | 207.15 | 10 | 20.71 | 0xe7...3ae4 | |
| 2024.05.18 | 9:47:52 PM | buy | $155.84 | $1.25 | 1 252.17 | 10.04 | 124.72 | 0x1a...8080 | |
| 2024.05.18 | 8:12:57 PM | sell | $33.42 | $1.25 | 267.30 | 9.96 | 26.84 | 0xda...7567 | |
| 2024.05.18 | 4:53:10 PM | sell | $74.92 | $1.25 | 598.65 | 9.98 | 60.00 | 0xf3...fa13 | |
| 2024.05.18 | 4:11:05 PM | buy | $139.38 | $1.24 | 1 126.04 | 10.03 | 112.31 | 0xa4...d1a1 | |
| 2024.05.18 | 3:09:18 PM | buy | $154.97 | $1.24 | 1 249.96 | 9.97 | 125.31 | 0x1e...14a2 | |
| 2024.05.18 | 2:00:26 PM | sell | $156.21 | $1.24 | 1 249.54 | 9.91 | 126.03 | 0x1f...50b6 | |
| 2024.05.18 | 12:19:39 PM | sell | $13.16 | $1.25 | 104.41 | 9.94 | 10.50 | 0xc3...8999 | |
| 2024.05.18 | 12:17:44 PM | sell | $6.90 | $1.25 | 54.78 | 9.95 | 5.51 | 0x54...aea4 | |
| 2024.05.18 | 10:11:34 AM | sell | $155.91 | $1.26 | 1 238.42 | 9.98 | 124.14 | 0x3c...2337 | |
| 2024.05.18 | 7:15:30 AM | buy | $155.51 | $1.26 | 1 238.95 | 10.04 | 123.45 | 0x60...8eb5 | |
| 2024.05.18 | 2:23:00 AM | buy | $4.99 | $1.26 | 39.70 | 10.01 | 3.97 | 0xfc...392d |