- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 7.45M
- Pooled WCRO:
- $1.1M
ALI/WCRO price stats on Cronos
As of May 8, 2024, the current price of ALI token on DEX VVS Finance is $0.01889. ALI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,185.23. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $702,894.80. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $280,815.06. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $280,815.06.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $3,185.23 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.1483, captured at 4:14 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01889 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:46:56 PM | buy | $150.43 | $0.01889 | 1 180.97 | 0.1483 | 7 964.57 | 0x09...f464 | |
| 2024.05.08 | 2:42:29 PM | sell | $553.95 | $0.01886 | 4 341.92 | 0.1478 | 29 374.13 | 0x5a...768a | |
| 2024.05.08 | 2:38:34 PM | sell | $518.69 | $0.01897 | 4 072.00 | 0.1489 | 27 338.84 | 0x5a...8e96 | |
| 2024.05.08 | 2:38:29 PM | sell | $416.58 | $0.0191 | 3 270.35 | 0.1499 | 21 811.59 | 0x06...e78f | |
| 2024.05.08 | 12:31:21 PM | sell | $172.62 | $0.01891 | 1 374.22 | 0.1506 | 9 127.11 | 0x2d...0a13 | |
| 2024.05.08 | 11:24:11 AM | sell | $162.85 | $0.01888 | 1 301.78 | 0.1509 | 8 625.20 | 0xe1...1980 | |
| 2024.05.08 | 10:17:03 AM | sell | $6.65 | $0.01887 | 53.23 | 0.1511 | 352.26 | 0xe2...6091 | |
| 2024.05.08 | 9:25:42 AM | buy | $4.06 | $0.019 | 32.52 | 0.152 | 213.92 | 0x22...8c06 | |
| 2024.05.08 | 9:20:01 AM | buy | $149.84 | $0.019 | 1 197.54 | 0.1519 | 7 886.01 | 0x3b...0301 | |
| 2024.05.08 | 9:03:56 AM | buy | $162.67 | $0.01894 | 1 301.03 | 0.1515 | 8 586.72 | 0x9a...4332 | |
| 2024.05.08 | 9:02:13 AM | buy | $149.61 | $0.0189 | 1 196.92 | 0.1512 | 7 917.31 | 0x6a...15cc | |
| 2024.05.08 | 4:03:54 AM | sell | $6.98 | $0.01894 | 55.30 | 0.1501 | 368.38 | 0x55...4ebc | |
| 2024.05.08 | 4:03:42 AM | sell | $10.99 | $0.01894 | 87.13 | 0.1501 | 580.33 | 0x3c...eaa5 | |
| 2024.05.08 | 4:03:31 AM | buy | $20.17 | $0.01905 | 159.86 | 0.151 | 1 058.44 | 0xec...cde1 | |
| 2024.05.08 | 12:52:10 AM | sell | $0.38 | $0.01886 | 3.06 | 0.1501 | 20.39 | 0x88...4743 | |
| 2024.05.08 | 12:51:48 AM | buy | $6.28 | $0.01897 | 50.00 | 0.151 | 331.11 | 0x1d...80d0 | |
| 2024.05.08 | 12:50:21 AM | buy | $466.55 | $0.0189 | 3 715.58 | 0.1505 | 24 689.27 | 0x14...78b1 | |
| 2024.05.08 | 12:49:59 AM | buy | $75.81 | $0.01882 | 603.73 | 0.1499 | 4 027.28 | 0xef...9bfe | |
| 2024.05.07 | 11:01:38 PM | buy | $62.67 | $0.01904 | 492.88 | 0.1498 | 3 291.09 | 0x69...2114 | |
| 2024.05.07 | 6:33:50 PM | sell | $24.26 | $0.01899 | 190.13 | 0.1488 | 1 277.52 | 0xd7...4652 |