- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 63,755.72
- Pooled VVS:
- $238.89M
ALI/VVS price stats on Cronos
As of May 19, 2024, the current price of ALI token on DEX VVS Finance is $0.01485. ALI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.80. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $548,370.13. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,881.99. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,881.99.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $45.80 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 3,755.81, captured at 11:59 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01485 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:13:59 AM | sell | $5.07 | $0.01485 | 1 283 021.76 | 3,755.81 | 341.61 | 0xb2...c043 | |
| 2024.05.19 | 1:58:04 AM | sell | $10.38 | $0.01514 | 2 616 973.78 | 3,817.25 | 685.57 | 0xcb...a6c3 | |
| 2024.05.19 | 12:32:39 AM | buy | $19.12 | $0.01509 | 4 822 059.78 | 3,805 | 1 267.30 | 0x36...73fa | |
| 2024.05.18 | 12:27:55 PM | sell | $8.42 | $0.01496 | 2 106 061.89 | 3,740.21 | 563.09 | 0x65...e7e5 | |
| 2024.05.18 | 11:27:33 AM | buy | $2.81 | $0.0151 | 703 232.84 | 3,784.94 | 185.80 | 0xea...7a3c | |
| 2024.05.17 | 12:52:27 AM | sell | $9.85 | $0.01489 | 2 505 946.51 | 3,790.67 | 661.08 | 0xa8...8d50 | |
| 2024.05.16 | 5:22:42 AM | buy | $13.05 | $0.01519 | 3 265 979.02 | 3,801.4 | 859.15 | 0xc3...0c7f | |
| 2024.05.15 | 8:43:59 PM | buy | $7.85 | $0.01472 | 1 981 730.88 | 3,719.08 | 532.86 | 0x34...2dab | |
| 2024.05.15 | 7:19:26 PM | sell | $22.91 | $0.0148 | 5 816 753.74 | 3,756.58 | 1 548.42 | 0x51...3474 | |
| 2024.05.15 | 7:10:55 PM | sell | $14.41 | $0.0154 | 3 654 996.94 | 3,907.12 | 935.47 | 0xbc...0642 | |
| 2024.05.15 | 6:46:24 PM | sell | $13.77 | $0.01599 | 3 464 565.73 | 4,022.03 | 861.40 | 0xa2...998b | |
| 2024.05.15 | 6:36:07 PM | buy | $13.92 | $0.01612 | 3 494 001.26 | 4,045.78 | 863.62 | 0xd8...61ce | |
| 2024.05.15 | 6:33:15 PM | buy | $15.17 | $0.0156 | 3 819 372.87 | 3,927.39 | 972.50 | 0x74...d485 | |
| 2024.05.15 | 5:00:26 AM | sell | $12.34 | $0.01509 | 3 184 655.70 | 3,894.12 | 817.81 | 0xaa...fbdc | |
| 2024.05.15 | 1:29:46 AM | buy | $1.17 | $0.01525 | 304 734.64 | 3,964.17 | 76.87 | 0x56...a7e7 | |
| 2024.05.14 | 9:41:09 PM | buy | $6.49 | $0.01503 | 1 698 147.76 | 3,931.83 | 431.90 | 0xf3...1469 | |
| 2024.05.14 | 9:04:00 PM | sell | $20.37 | $0.01528 | 5 289 112.07 | 3,965.87 | 1 333.66 | 0xcd...de0c | |
| 2024.05.14 | 11:30:21 AM | sell | $13.61 | $0.0161 | 3 473 402.60 | 4,108.79 | 845.36 | 0x45...68fb | |
| 2024.05.12 | 11:08:40 PM | sell | $13.30 | $0.01678 | 3 346 761.25 | 4,221.62 | 792.77 | 0x7e...b96e | |
| 2024.05.12 | 2:14:54 PM | sell | $10.23 | $0.01722 | 2 567 102.59 | 4,320.75 | 594.13 | 0x45...765e |