- WhatToFarm
- Cronos
- VVS Finance
- AIKO-WCRO LPs
Info about AIKO-WCRO pair
- Pooled AIKO:
- 37.09M
- Pooled WCRO:
- $30,220.21
AIKO/WCRO price stats on Cronos
As of May 19, 2024, the current price of AIKO token on DEX VVS Finance is $0.00009873. AIKO price is down -27.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,178.11. AIKO token contract is 0x5674B21cC1FBB73E7fccC5120853c3d61A0e2d1E with a market cap $68,976.79. The liquidity pool contract is 0x8D48078dB1D786183919aF878d9460873ACa3220 with total value locked (TVL) of $7,415.21. The AIKO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AIKO/WCRO now?
The current liquidity of AIKO/WCRO with the contract address 0x8D48078dB1D786183919aF878d9460873ACa3220 is $7,415.21.
How many transactions are there in the AIKO/WCRO pool in the last 24 hours?
The total transactions of AIKO/WCRO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIKO/WCRO pool in the last 24 hours?
AIKO/WCRO pool has a trading volume of $1,178.11 in the last 24 hours.
What is the exchange rate of 1 AIKO to WCRO?
The exchange rate of 1 AIKO to WCRO is 0.0008047, captured at 11:12 PM UTC.
How much is 1 AIKO in dollars?
The price of converting 1 AIKO to USD is $0.00009873 today.
AIKO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:04:47 PM | buy | $56.90 | $0.00009873 | 463.76 | 0.0008047 | 576 294.11 | 0x72...9d4c | |
| 2024.05.19 | 6:04:47 PM | sell | $211.95 | $0.0001023 | 1 727.61 | 0.0008335 | 2 072 641.33 | 0xf3...2a9f | |
| 2024.05.19 | 6:03:50 PM | buy | $6.82 | $0.0001086 | 55.62 | 0.0008857 | 62 804.70 | 0x31...008a | |
| 2024.05.19 | 3:54:05 PM | sell | $27.86 | $0.0001087 | 226.80 | 0.0008852 | 256 220.91 | 0x03...1544 | |
| 2024.05.19 | 3:37:01 PM | buy | $27.01 | $0.0001093 | 220.10 | 0.0008907 | 247 110.74 | 0x74...66e0 | |
| 2024.05.19 | 3:37:01 PM | sell | $83.86 | $0.0001103 | 683.31 | 0.0008984 | 760 582.49 | 0xbe...748a | |
| 2024.05.19 | 10:22:54 AM | buy | $42.67 | $0.0001136 | 343.08 | 0.0009136 | 375 531.99 | 0x8a...9fa9 | |
| 2024.05.19 | 10:22:54 AM | sell | $120.53 | $0.0001151 | 969.23 | 0.0009259 | 1 046 756.10 | 0x61...8858 | |
| 2024.05.19 | 10:19:35 AM | sell | $71.99 | $0.0001208 | 578.82 | 0.0009711 | 596 050.60 | 0x29...2a17 | |
| 2024.05.19 | 3:20:43 AM | buy | $6.25 | $0.0001241 | 50.00 | 0.0009927 | 50 366.26 | 0xa8...6206 | |
| 2024.05.19 | 2:32:36 AM | sell | $1.15 | $0.0001231 | 9.24 | 0.0009856 | 9 378.32 | 0x91...6797 | |
| 2024.05.18 | 10:43:30 PM | sell | $11.71 | $0.0001233 | 93.92 | 0.0009886 | 95 000.00 | 0x75...c0b7 | |
| 2024.05.18 | 10:41:41 PM | buy | $66.49 | $0.0001224 | 533.28 | 0.0009815 | 543 344.01 | 0xd1...e313 | |
| 2024.05.18 | 10:41:41 PM | sell | $264.14 | $0.0001274 | 2 118.58 | 0.001022 | 2 072 641.33 | 0xfb...6904 | |
| 2024.05.18 | 10:11:44 PM | sell | $2.19 | $0.0001354 | 17.58 | 0.001089 | 16 146.91 | 0x3a...4123 | |
| 2024.05.18 | 9:08:59 PM | buy | $38.29 | $0.000136 | 305.76 | 0.001086 | 281 501.80 | 0x59...4a03 | |
| 2024.05.18 | 9:08:59 PM | sell | $138.30 | $0.0001383 | 1 104.46 | 0.001104 | 1 000 000.00 | 0xc6...3fd8 | |
| 2024.05.18 | 4:57:23 PM | sell | $0.37 | $0.0001426 | 2.93 | 0.00114 | 2 571.43 | 0xde...2cbe | |
| 2024.05.18 | 2:43:51 PM | sell | $71.90 | $0.0001426 | 579.22 | 0.001149 | 504 236.77 | 0xcb...2d6c | |
| 2024.05.18 | 2:43:51 PM | buy | $18.68 | $0.0001417 | 150.45 | 0.001142 | 131 753.61 | 0x04...cb6f |