- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 138,755.87
- Pooled WCRO:
- $534,377.04
ADA/WCRO price stats on Cronos
As of May 19, 2024, the current price of ADA token on DEX VVS Finance is $0.4666. ADA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,350.11. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,817,065.60. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $129,785.91. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $129,785.91.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $9,350.11 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.84, captured at 7:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4666 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:32:57 PM | sell | $49.94 | $0.4666 | 411.20 | 3.84 | 107.01 | 0xdb...0f6a | |
| 2024.05.19 | 7:21:07 PM | sell | $143.29 | $0.4673 | 1 181.72 | 3.85 | 306.61 | 0xea...e6d1 | |
| 2024.05.19 | 7:20:38 PM | buy | $508.18 | $0.4659 | 4 205.57 | 3.86 | 1 090.83 | 0xd2...c3a7 | |
| 2024.05.19 | 6:50:45 PM | buy | $128.59 | $0.4656 | 1 054.44 | 3.82 | 276.20 | 0xe9...9569 | |
| 2024.05.19 | 5:14:13 PM | sell | $6.83 | $0.4617 | 56.04 | 3.79 | 14.80 | 0x64...78cf | |
| 2024.05.19 | 4:50:31 PM | buy | $10.73 | $0.451 | 87.84 | 3.69 | 23.80 | 0x1d...a58b | |
| 2024.05.19 | 4:50:31 PM | buy | $1 032.25 | $0.4583 | 8 446.47 | 3.75 | 2 252.23 | 0x91...0b60 | |
| 2024.05.19 | 4:50:31 PM | sell | $1 053.85 | $0.4556 | 8 623.22 | 3.73 | 2 313.00 | 0x33...8694 | |
| 2024.05.19 | 3:27:09 PM | sell | $704.35 | $0.4642 | 5 741.46 | 3.78 | 1 517.50 | 0xe3...ace8 | |
| 2024.05.19 | 3:27:09 PM | buy | $406.34 | $0.4648 | 3 312.27 | 3.79 | 874.23 | 0x75...4204 | |
| 2024.05.19 | 2:50:34 PM | buy | $345.84 | $0.4768 | 2 801.58 | 3.86 | 725.33 | 0x05...2bfb | |
| 2024.05.19 | 2:50:34 PM | sell | $298.72 | $0.4743 | 2 419.90 | 3.84 | 629.84 | 0xbd...5710 | |
| 2024.05.19 | 1:27:14 PM | sell | $166.88 | $0.4712 | 1 356.09 | 3.83 | 354.16 | 0x56...e0b8 | |
| 2024.05.19 | 12:44:36 PM | buy | $18.44 | $0.4748 | 149.90 | 3.86 | 38.83 | 0xee...bb1c | |
| 2024.05.19 | 12:36:27 PM | buy | $1.47 | $0.4744 | 12.00 | 3.86 | 3.11 | 0x5b...1467 | |
| 2024.05.19 | 11:53:47 AM | buy | $251.46 | $0.4759 | 2 031.50 | 3.84 | 528.36 | 0x1e...0eba | |
| 2024.05.19 | 7:57:28 AM | buy | $35.42 | $0.4773 | 284.07 | 3.83 | 74.20 | 0x19...3137 | |
| 2024.05.19 | 7:57:11 AM | buy | $155.54 | $0.4731 | 1 247.42 | 3.79 | 328.76 | 0x60...83d9 | |
| 2024.05.19 | 7:57:11 AM | buy | $199.99 | $0.4756 | 1 603.91 | 3.81 | 420.45 | 0xc7...af8c | |
| 2024.05.19 | 7:57:11 AM | sell | $434.47 | $0.4723 | 3 484.46 | 3.79 | 919.97 | 0x8a...33a8 |