- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 1,116.14
- Pooled VVS:
- $133.52M
ADA/VVS price stats on Cronos
As of May 19, 2024, the current price of ADA token on DEX VVS Finance is $0.4578. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.73. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,769,169.94. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,033.04. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,033.04.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $17.73 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 118,413.42, captured at 10:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4578 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:14:13 PM | buy | $6.77 | $0.4578 | 1 752 069.89 | 118,413.42 | 14.80 | 0x64...78cf | |
| 2024.05.19 | 4:50:31 PM | sell | $10.96 | $0.4603 | 2 824 575.45 | 118,661.62 | 23.80 | 0x1d...a58b | |
| 2024.05.17 | 8:54:25 AM | buy | $9.51 | $0.4739 | 2 402 690.87 | 119,759.01 | 20.06 | 0x04...f20d | |
| 2024.05.17 | 3:01:23 AM | buy | $3.87 | $0.4596 | 983 449.36 | 116,752.36 | 8.42 | 0xca...a530 | |
| 2024.05.17 | 12:25:51 AM | buy | $2.85 | $0.4538 | 723 283.82 | 115,247.53 | 6.28 | 0x87...9235 | |
| 2024.05.16 | 9:18:21 AM | buy | $6.78 | $0.448 | 1 712 585.86 | 113,109.84 | 15.14 | 0xf1...ab80 | |
| 2024.05.12 | 3:16:01 AM | buy | $1.10 | $0.4396 | 277 759.76 | 111,388.92 | 2.49 | 0x11...2d40 | |
| 2024.05.11 | 11:39:16 PM | sell | $4.88 | $0.4431 | 1 227 326.91 | 111,541.93 | 11.00 | 0x62...3ba2 | |
| 2024.05.09 | 3:17:00 AM | buy | $2.43 | $0.4541 | 603 995.73 | 112,758.58 | 5.36 | 0x96...7094 | |
| 2024.05.08 | 2:57:27 PM | buy | $9.58 | $0.4505 | 2 343 039.26 | 110,198.45 | 21.26 | 0x28...f515 | |
| 2024.05.08 | 10:28:43 AM | sell | $0.43 | $0.4302 | 107 637.19 | 107,647.96 | 0.00 | 0x83...5969 | |
| 2024.05.06 | 10:27:44 AM | buy | $3.09 | $0.4653 | 714 766.00 | 107,778.13 | 6.63 | 0x83...f7cd | |
| 2024.05.05 | 12:59:28 PM | buy | $8.35 | $0.4455 | 1 976 310.62 | 105,494.02 | 18.73 | 0x0b...dcdb | |
| 2024.05.05 | 12:52:38 PM | sell | $13.41 | $0.4468 | 3 176 566.86 | 105,872.49 | 30.00 | 0xc5...3706 | |
| 2024.05.05 | 1:23:38 AM | sell | $5.38 | $0.4611 | 1 279 522.54 | 109,674.57 | 11.67 | 0x45...dccc | |
| 2024.05.04 | 10:17:52 AM | buy | $5.02 | $0.4699 | 1 178 602.95 | 110,423.02 | 10.67 | 0x59...db2e | |
| 2024.05.03 | 5:50:20 AM | sell | $0.35 | $0.4532 | 83 875.79 | 108,830.66 | 0.77 | 0xce...1d09 | |
| 2024.05.03 | 5:48:55 AM | sell | $1.12 | $0.4544 | 269 202.58 | 109,132.8 | 2.47 | 0xb4...5dd7 | |
| 2024.05.03 | 5:48:44 AM | sell | $1.50 | $0.4573 | 360 712.35 | 109,672.68 | 3.29 | 0x4c...923f | |
| 2024.05.03 | 5:48:15 AM | sell | $2.02 | $0.4603 | 484 134.15 | 110,398.82 | 4.39 | 0x86...ed37 |