- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 414,170.04
- Pooled USDC:
- $50,842.85
WCRO/USDC price stats on Cronos
As of May 19, 2024, the current price of WCRO token on DEX Ebisu's Bay is $0.1231. WCRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $15,692.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $111,677,009.45. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $101,685.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $101,685.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,692.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1231, captured at 6:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1231 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:17:13 PM | buy | $30.00 | $0.1231 | 30.00 | 0.1231 | 243.79 | 0xe0...9701 | |
| 2024.05.19 | 5:51:07 PM | buy | $5.00 | $0.123 | 5.00 | 0.123 | 40.66 | 0x54...8b39 | |
| 2024.05.19 | 5:50:56 PM | sell | $29.07 | $0.1225 | 29.07 | 0.1225 | 237.34 | 0x8b...f91b | |
| 2024.05.19 | 5:32:50 PM | sell | $148.95 | $0.1229 | 148.95 | 0.1229 | 1 211.88 | 0x03...854f | |
| 2024.05.19 | 5:32:50 PM | buy | $200.00 | $0.1233 | 200.00 | 0.1233 | 1 621.58 | 0xb3...c7a8 | |
| 2024.05.19 | 5:25:55 PM | buy | $25.00 | $0.1228 | 25.00 | 0.1228 | 203.59 | 0x7e...a1a1 | |
| 2024.05.19 | 4:54:47 PM | sell | $6.70 | $0.122 | 6.70 | 0.122 | 54.91 | 0xe5...5a40 | |
| 2024.05.19 | 4:37:15 PM | buy | $73.68 | $0.1224 | 73.68 | 0.1224 | 601.94 | 0xea...aff1 | |
| 2024.05.19 | 4:37:10 PM | sell | $200.00 | $0.1216 | 200.00 | 0.1216 | 1 645.24 | 0x72...e4ee | |
| 2024.05.19 | 4:37:10 PM | buy | $80.90 | $0.1218 | 80.90 | 0.1218 | 664.05 | 0x61...edad | |
| 2024.05.19 | 4:37:10 PM | buy | $43.19 | $0.1221 | 43.19 | 0.1221 | 353.70 | 0x8e...1247 | |
| 2024.05.19 | 4:34:47 PM | buy | $86.72 | $0.1224 | 86.72 | 0.1224 | 708.60 | 0xac...5966 | |
| 2024.05.19 | 4:34:42 PM | buy | $159.25 | $0.1218 | 159.25 | 0.1218 | 1 307.53 | 0xb1...c384 | |
| 2024.05.19 | 4:34:42 PM | sell | $362.00 | $0.1217 | 362.00 | 0.1217 | 2 973.72 | 0xd8...268f | |
| 2024.05.19 | 4:33:23 PM | buy | $68.45 | $0.1224 | 68.45 | 0.1224 | 559.05 | 0x58...c0a9 | |
| 2024.05.19 | 4:33:23 PM | buy | $115.55 | $0.1229 | 115.55 | 0.1229 | 940.35 | 0xbf...7644 | |
| 2024.05.19 | 4:33:17 PM | buy | $327.12 | $0.1215 | 327.12 | 0.1215 | 2 692.78 | 0xa7...afc0 | |
| 2024.05.19 | 4:33:17 PM | sell | $400.00 | $0.1211 | 400.00 | 0.1211 | 3 302.69 | 0x64...b655 | |
| 2024.05.19 | 4:32:48 PM | buy | $38.13 | $0.1227 | 38.13 | 0.1227 | 310.74 | 0xb3...7f39 | |
| 2024.05.19 | 4:32:31 PM | buy | $13.71 | $0.1226 | 13.71 | 0.1226 | 111.82 | 0x27...cd3d |