- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 2.48M
- Pooled WCRO:
- $462,172.35
FRTN/WCRO price stats on Cronos
As of May 19, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.0229. FRTN price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $12,376.44. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $22,575,710.01. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $113,599.79. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $113,599.79.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $12,376.44 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.1864, captured at 7:53 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0229 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:40:39 PM | sell | $116.15 | $0.0229 | 945.10 | 0.1864 | 5 071.33 | 0x30...8ad0 | |
| 2024.05.19 | 6:54:32 PM | buy | $95.03 | $0.02285 | 779.83 | 0.1876 | 4 157.92 | 0x16...e9a3 | |
| 2024.05.19 | 6:43:04 PM | sell | $16.95 | $0.02273 | 139.05 | 0.1865 | 745.78 | 0xa6...5a76 | |
| 2024.05.19 | 6:42:59 PM | sell | $57.50 | $0.02276 | 471.57 | 0.1867 | 2 525.85 | 0xc1...3a42 | |
| 2024.05.19 | 6:42:53 PM | buy | $396.14 | $0.02273 | 3 249.13 | 0.1864 | 17 429.56 | 0x7d...cdf7 | |
| 2024.05.19 | 6:38:03 PM | buy | $3.39 | $0.0226 | 27.76 | 0.1851 | 150.00 | 0xf0...dfdc | |
| 2024.05.19 | 6:15:02 PM | sell | $36.85 | $0.02253 | 301.19 | 0.1841 | 1 636.00 | 0xdc...d428 | |
| 2024.05.19 | 5:51:42 PM | sell | $19.58 | $0.02262 | 159.76 | 0.1846 | 865.64 | 0x7b...f11b | |
| 2024.05.19 | 5:51:36 PM | buy | $77.89 | $0.0227 | 635.47 | 0.1852 | 3 431.21 | 0xe9...c136 | |
| 2024.05.19 | 5:40:53 PM | sell | $3.00 | $0.02253 | 0.00 | 0.1838 | 0.00 | 0x84...6a1d | |
| 2024.05.19 | 5:29:42 PM | buy | $28.31 | $0.02265 | 231.07 | 0.1849 | 1 250.00 | 0x91...1fef | |
| 2024.05.19 | 5:18:13 PM | sell | $2.86 | $0.02247 | 23.38 | 0.1837 | 127.28 | 0x22...84a7 | |
| 2024.05.19 | 4:56:57 PM | sell | $17.45 | $0.02242 | 143.19 | 0.184 | 778.19 | 0xd5...b771 | |
| 2024.05.19 | 4:41:02 PM | sell | $29.77 | $0.02252 | 243.04 | 0.1839 | 1 321.68 | 0x6a...012d | |
| 2024.05.19 | 4:21:26 PM | buy | $172.76 | $0.02265 | 1 407.27 | 0.1845 | 7 626.37 | 0x75...1708 | |
| 2024.05.19 | 4:07:15 PM | sell | $6.45 | $0.02243 | 52.61 | 0.1829 | 287.67 | 0x1d...14b5 | |
| 2024.05.19 | 2:50:00 PM | sell | $22.60 | $0.0226 | 182.98 | 0.183 | 1 000.00 | 0x22...d5cb | |
| 2024.05.19 | 2:38:51 PM | sell | $22.57 | $0.02257 | 183.12 | 0.1831 | 1 000.00 | 0x6e...afb8 | |
| 2024.05.19 | 2:25:16 PM | sell | $30.11 | $0.02275 | 242.51 | 0.1833 | 1 323.08 | 0xad...5d88 | |
| 2024.05.19 | 2:19:01 PM | sell | $55.67 | $0.02281 | 448.68 | 0.1838 | 2 440.50 | 0x27...8660 |