- WhatToFarm
- Cronos
- Ebisu's Bay
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 1.06T
- Pooled WCRO:
- $494,368.79
CAW/WCRO price stats on Cronos
As of May 19, 2024, the current price of CAW token on DEX Ebisu's Bay is $0.00000005694. CAW price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,291.84. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $44,281,450.15. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $120,219.13. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $120,219.13.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $6,291.84 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000004683, captured at 9:28 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000005694 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:23:09 PM | sell | $102.16 | $0.075694 | 840.17 | 0.064683 | 1 793 939 803.66 | 0x51...ab10 | |
| 2024.05.19 | 9:23:09 PM | sell | $16.73 | $0.075706 | 137.62 | 0.064693 | 293 265 312.49 | 0xcc...c700 | |
| 2024.05.19 | 9:13:41 PM | sell | $26.57 | $0.07571 | 218.56 | 0.064696 | 465 416 223.10 | 0x83...4c46 | |
| 2024.05.19 | 7:46:32 PM | buy | $45.81 | $0.075759 | 375.12 | 0.064716 | 795 452 729.92 | 0xb1...850a | |
| 2024.05.19 | 7:44:32 PM | buy | $39.46 | $0.075727 | 324.00 | 0.064702 | 689 064 735.73 | 0x96...d84c | |
| 2024.05.19 | 7:34:28 PM | buy | $0.68 | $0.075703 | 5.63 | 0.064699 | 11 972 886.57 | 0x31...7f2d | |
| 2024.05.19 | 7:32:23 PM | buy | $0.43 | $0.075706 | 3.53 | 0.064699 | 7 507 160.77 | 0x54...dac7 | |
| 2024.05.19 | 7:17:02 PM | buy | $5.09 | $0.075724 | 41.81 | 0.064698 | 88 977 470.45 | 0xc3...e880 | |
| 2024.05.19 | 7:03:35 PM | buy | $32.31 | $0.07572 | 265.23 | 0.064695 | 564 853 466.61 | 0xb3...746d | |
| 2024.05.19 | 6:52:16 PM | buy | $89.78 | $0.07571 | 736.74 | 0.064686 | 1 572 220 503.29 | 0xb8...43d1 | |
| 2024.05.19 | 6:43:04 PM | buy | $16.74 | $0.075703 | 137.31 | 0.064678 | 293 540 393.52 | 0xa6...5a76 | |
| 2024.05.19 | 6:27:26 PM | buy | $42.04 | $0.075712 | 343.89 | 0.064673 | 735 875 337.85 | 0xf3...2c77 | |
| 2024.05.19 | 6:27:26 PM | buy | $9.13 | $0.075708 | 74.66 | 0.064669 | 159 890 049.10 | 0xbe...77cc | |
| 2024.05.19 | 6:22:13 PM | sell | $104.00 | $0.075705 | 850.00 | 0.064663 | 1 823 058 084.68 | 0x03...ef2d | |
| 2024.05.19 | 6:17:36 PM | sell | $279.32 | $0.075732 | 2 282.89 | 0.064685 | 4 872 614 491.77 | 0x63...d9b8 | |
| 2024.05.19 | 6:15:53 PM | buy | $1.47 | $0.075785 | 12.04 | 0.064728 | 25 461 524.85 | 0xa7...3aa5 | |
| 2024.05.19 | 5:54:27 PM | buy | $59.29 | $0.075792 | 483.48 | 0.064723 | 1 023 616 164.56 | 0x05...e6c8 | |
| 2024.05.19 | 5:26:34 PM | buy | $91.40 | $0.075771 | 746.17 | 0.064712 | 1 583 704 190.88 | 0x2a...dc1d | |
| 2024.05.19 | 5:03:02 PM | buy | $44.76 | $0.075729 | 367.85 | 0.064708 | 781 329 142.94 | 0xc4...3ddc | |
| 2024.05.19 | 4:29:28 PM | buy | $75.60 | $0.075745 | 617.32 | 0.064692 | 1 315 797 672.16 | 0x0e...f4f8 |