- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-WCRO LPs
Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 38.76T
- Pooled WCRO:
- $1.19M
RYOSHI/WCRO price stats on Cronos
As of May 19, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.000000003753. RYOSHI price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $70,366.39. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $2,927,334.76. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $291,785.14. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $291,785.14.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 365 in the last 24 hours, 202 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $70,366.39 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.00000003071, captured at 10:22 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000003753 today.
RYOSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:14:58 PM | sell | $4.53 | $0.083753 | 37.06 | 0.073071 | 1 206 691 223.30 | 0x94...4a00 | |
| 2024.05.19 | 10:11:40 PM | buy | $489.47 | $0.083763 | 4 006.06 | 0.07308 | 130 087 809 169.39 | 0x51...c9ee | |
| 2024.05.19 | 10:09:07 PM | buy | $122.19 | $0.083747 | 1 000.00 | 0.073067 | 32 609 147 991.54 | 0xa6...5a4d | |
| 2024.05.19 | 10:02:48 PM | buy | $42.24 | $0.083717 | 348.10 | 0.073063 | 11 363 992 030.22 | 0x72...3f8e | |
| 2024.05.19 | 9:56:11 PM | buy | $48.53 | $0.083714 | 400.00 | 0.073061 | 13 066 627 739.87 | 0x4b...8e3c | |
| 2024.05.19 | 9:54:00 PM | buy | $19.86 | $0.083711 | 163.76 | 0.07306 | 5 351 893 578.05 | 0x35...0949 | |
| 2024.05.19 | 9:47:29 PM | sell | $54.65 | $0.083692 | 450.46 | 0.073043 | 14 804 206 207.58 | 0x45...de73 | |
| 2024.05.19 | 9:47:29 PM | sell | $14.58 | $0.083695 | 120.14 | 0.073046 | 3 944 358 942.82 | 0x7b...efe0 | |
| 2024.05.19 | 9:29:29 PM | sell | $945.61 | $0.08372 | 7 789.02 | 0.073064 | 254 213 617 376.15 | 0x92...23c1 | |
| 2024.05.19 | 9:28:20 PM | sell | $76.11 | $0.083752 | 626.94 | 0.07309 | 20 287 180 513.53 | 0xb7...da59 | |
| 2024.05.19 | 9:23:14 PM | sell | $29.39 | $0.08376 | 241.68 | 0.073093 | 7 814 782 056.34 | 0xf3...20df | |
| 2024.05.19 | 9:11:58 PM | sell | $17.97 | $0.083757 | 147.83 | 0.07309 | 4 784 129 979.05 | 0x06...0054 | |
| 2024.05.19 | 9:11:58 PM | sell | $27.14 | $0.083761 | 223.20 | 0.073094 | 7 214 448 886.06 | 0xfb...2819 | |
| 2024.05.19 | 9:11:52 PM | sell | $15.04 | $0.083758 | 123.69 | 0.073091 | 4 001 909 341.51 | 0xfd...a63a | |
| 2024.05.19 | 9:11:52 PM | sell | $62.53 | $0.083766 | 514.19 | 0.073097 | 16 602 563 213.90 | 0xf5...7771 | |
| 2024.05.19 | 9:11:47 PM | buy | $656.65 | $0.083769 | 5 400.00 | 0.0731 | 174 216 471 044.11 | 0xc7...f17e | |
| 2024.05.19 | 9:11:47 PM | sell | $28.89 | $0.083763 | 237.59 | 0.073094 | 7 678 217 267.94 | 0x53...8680 | |
| 2024.05.19 | 9:11:35 PM | sell | $5.58 | $0.083735 | 45.91 | 0.073072 | 1 494 364 539.84 | 0x10...a819 | |
| 2024.05.19 | 9:11:30 PM | sell | $20.99 | $0.083749 | 172.59 | 0.073083 | 5 598 309 513.12 | 0xbe...51a4 | |
| 2024.05.19 | 9:11:30 PM | sell | $245.43 | $0.083742 | 2 018.33 | 0.073077 | 65 588 836 277.10 | 0x6c...24a9 |