- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 2.13M
- Pooled USDC:
- $49,094.51
FRTN/USDC price stats on Cronos
As of May 20, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.02306. FRTN price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,557.99. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $22,644,831.21. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $98,189.03. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $98,189.03.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $3,557.99 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.02306, captured at 12:23 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.02306 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:09:53 AM | buy | $6.09 | $0.02306 | 6.09 | 0.02306 | 264.06 | 0x96...0238 | |
| 2024.05.20 | 12:06:35 AM | sell | $162.78 | $0.02291 | 162.78 | 0.02291 | 7 104.59 | 0x46...6312 | |
| 2024.05.20 | 12:06:35 AM | buy | $91.17 | $0.02298 | 91.17 | 0.02298 | 3 967.30 | 0x0e...1745 | |
| 2024.05.20 | 12:00:16 AM | buy | $39.21 | $0.02307 | 39.21 | 0.02307 | 1 699.41 | 0x1f...54e3 | |
| 2024.05.19 | 11:56:06 PM | buy | $18.00 | $0.02308 | 18.00 | 0.02308 | 779.85 | 0xa2...d548 | |
| 2024.05.19 | 11:54:17 PM | buy | $55.26 | $0.02305 | 55.26 | 0.02305 | 2 397.58 | 0x1e...1f8e | |
| 2024.05.19 | 11:06:20 PM | sell | $158.93 | $0.02296 | 158.93 | 0.02296 | 6 922.79 | 0xf8...bd5b | |
| 2024.05.19 | 11:00:23 PM | sell | $27.32 | $0.02304 | 27.32 | 0.02304 | 1 185.60 | 0xbc...0a89 | |
| 2024.05.19 | 10:58:57 PM | sell | $28.50 | $0.02311 | 28.50 | 0.02311 | 1 233.66 | 0xa0...feed | |
| 2024.05.19 | 10:58:57 PM | buy | $292.28 | $0.02318 | 292.28 | 0.02318 | 12 609.31 | 0xd1...c1d5 | |
| 2024.05.19 | 10:58:57 PM | sell | $99.84 | $0.02317 | 99.84 | 0.02317 | 4 309.82 | 0xe1...bd92 | |
| 2024.05.19 | 10:18:05 PM | buy | $37.16 | $0.02299 | 37.16 | 0.02299 | 1 616.29 | 0x62...5b61 | |
| 2024.05.19 | 10:02:48 PM | buy | $142.61 | $0.02289 | 142.61 | 0.02289 | 6 229.31 | 0xab...cf47 | |
| 2024.05.19 | 10:02:48 PM | buy | $14.03 | $0.02297 | 14.03 | 0.02297 | 611.01 | 0x4d...eb3a | |
| 2024.05.19 | 9:16:25 PM | buy | $111.93 | $0.02272 | 111.93 | 0.02272 | 4 925.31 | 0xfd...c336 | |
| 2024.05.19 | 9:16:25 PM | buy | $53.31 | $0.0228 | 53.31 | 0.0228 | 2 337.85 | 0x0e...14ab | |
| 2024.05.19 | 8:15:37 PM | sell | $86.37 | $0.02265 | 86.37 | 0.02265 | 3 814.12 | 0xd8...e41b | |
| 2024.05.19 | 6:42:59 PM | buy | $57.40 | $0.02273 | 57.40 | 0.02273 | 2 525.85 | 0xc1...3a42 | |
| 2024.05.19 | 6:02:54 PM | buy | $32.33 | $0.02268 | 32.33 | 0.02268 | 1 425.32 | 0x80...5dfe | |
| 2024.05.19 | 4:00:03 PM | buy | $17.70 | $0.0227 | 17.70 | 0.0227 | 780.00 | 0xac...acc3 |