- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 2.31M
- Pooled WCRO:
- $170,468.7
BTCRONOS/WCRO price stats on Cronos
As of May 20, 2024, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.008941. BTCRONOS price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,934.28. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $188,263.32. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $41,430.12. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $41,430.12.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $1,934.28 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.07358, captured at 3:46 AM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.008941 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:48:32 AM | sell | $6.31 | $0.008941 | 51.92 | 0.07358 | 705.61 | 0xb5...7865 | |
| 2024.05.20 | 1:48:32 AM | sell | $8.95 | $0.008947 | 73.63 | 0.07363 | 1 000.00 | 0xbb...9a92 | |
| 2024.05.20 | 1:33:42 AM | buy | $22.46 | $0.008984 | 185.06 | 0.07403 | 2 500.00 | 0x33...ca7b | |
| 2024.05.20 | 1:32:27 AM | buy | $44.77 | $0.008954 | 368.92 | 0.07378 | 5 000.00 | 0x7a...81cf | |
| 2024.05.20 | 1:06:27 AM | buy | $45.69 | $0.008921 | 375.70 | 0.07335 | 5 121.90 | 0x9e...3ef2 | |
| 2024.05.20 | 12:15:28 AM | buy | $42.05 | $0.008919 | 344.34 | 0.07304 | 4 714.22 | 0xaf...7412 | |
| 2024.05.19 | 11:18:18 PM | buy | $44.26 | $0.008852 | 364.23 | 0.07285 | 5 000.00 | 0x69...76a9 | |
| 2024.05.19 | 11:17:16 PM | buy | $88.26 | $0.008826 | 726.46 | 0.07265 | 10 000.00 | 0x83...7758 | |
| 2024.05.19 | 11:17:16 PM | sell | $37.88 | $0.008795 | 311.74 | 0.07239 | 4 306.42 | 0x3a...e2d5 | |
| 2024.05.19 | 11:15:38 PM | sell | $6.93 | $0.008726 | 57.11 | 0.07193 | 793.00 | 0x31...fa24 | |
| 2024.05.19 | 11:15:38 PM | buy | $87.44 | $0.008744 | 720.75 | 0.07208 | 10 000.00 | 0x60...07b4 | |
| 2024.05.19 | 11:13:50 PM | sell | $50.63 | $0.008693 | 416.51 | 0.07152 | 5 824.03 | 0x92...8175 | |
| 2024.05.19 | 11:13:50 PM | buy | $130.67 | $0.008711 | 1 074.97 | 0.07166 | 15 000.00 | 0x62...5446 | |
| 2024.05.19 | 11:12:54 PM | sell | $6.75 | $0.008607 | 55.53 | 0.0708 | 784.27 | 0xa5...d2f5 | |
| 2024.05.19 | 11:12:54 PM | buy | $129.10 | $0.008607 | 1 062.04 | 0.0708 | 15 000.00 | 0x76...7703 | |
| 2024.05.19 | 11:11:29 PM | buy | $127.78 | $0.008519 | 1 051.26 | 0.07008 | 15 000.00 | 0xcc...4ca2 | |
| 2024.05.19 | 11:11:29 PM | sell | $25.03 | $0.008511 | 205.94 | 0.07002 | 2 941.21 | 0x08...3724 | |
| 2024.05.19 | 11:10:59 PM | buy | $126.63 | $0.008442 | 1 041.85 | 0.06946 | 15 000.00 | 0x08...4dd2 | |
| 2024.05.19 | 11:10:59 PM | sell | $36.57 | $0.008429 | 300.84 | 0.06935 | 4 337.91 | 0xd2...83b5 | |
| 2024.05.19 | 11:10:08 PM | buy | $125.03 | $0.008335 | 1 028.85 | 0.06859 | 15 000.00 | 0xe8...f54f |